So11…1112/HaVN…h7cx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/HaVN…h7cx pair on Solana.

About So11…1112/HaVN…h7cx

Base tokenSo11…1112
Quote tokenHaVN…h7cx
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 04:36:00SolanaJupiterBUYWSOL0.0001$0.00899232.48K-100-
19/03 04:36:00SolanaMeteoraBUYWSOL0.0001$0.00899232.4K-100
19/03 04:31:00SolanaMeteoraSELLWSOL0.0001$0.00899232.48K-100
19/03 03:01:00SolanaJupiterSELLWSOL0.00005$0.0045495.11-100-
19/03 03:01:00SolanaJupiterBUYWSOL0.000113$0.0132.62K-100-
19/03 03:01:00SolanaMeteoraBUYWSOL128.33$11.67K470.39M-18900
19/03 03:01:00SolanaMeteoraSELLWSOL130.87$11.91K478.18M-23500
19/03 03:00:00SolanaMeteoraSELLWSOL172.65$15.71K592.33M-29600
19/03 03:00:00SolanaMeteoraBUYWSOL178.44$16.23K613.97M-24300
19/03 02:59:00SolanaMeteoraSELLWSOL183.8$16.55K589.26M-31900
19/03 02:59:00SolanaMeteoraBUYWSOL186.06$16.75K598.2M-26500
19/03 02:58:00SolanaJupiterSELLWSOL0.00995$0.932.62K-100-
19/03 02:58:00SolanaMeteoraSELLWSOL193.45$17.42K627.43M-32100
19/03 02:58:00SolanaMeteoraBUYWSOL194.48$17.51K632.33M-26400
19/03 02:57:00SolanaMeteoraBUYWSOL201.11$18.11K616.69M-27800
19/03 02:57:00SolanaMeteoraSELLWSOL191.37$17.23K585.65M-32500
19/03 02:56:00SolanaMeteoraBUYWSOL195.37$17.59K514.11M-27700
19/03 02:56:00SolanaMeteoraSELLWSOL191.36$17.23K501.61M-31600
19/03 02:55:00SolanaMeteoraSELLWSOL201.59$18.15K604.63M-32000
19/03 02:55:00SolanaMeteoraBUYWSOL186.13$16.76K559.83M-27000
19/03 02:54:00SolanaMeteoraBUYWSOL181.89$16.38K598.76M-26500
19/03 02:54:00SolanaMeteoraSELLWSOL185.7$16.72K610.06M-31100
19/03 02:53:00SolanaMeteoraBUYWSOL194.18$17.48K651.98M-26800
19/03 02:53:00SolanaMeteoraSELLWSOL198.36$17.86K665.09M-31700
19/03 02:52:00SolanaMeteoraSELLWSOL184.12$16.58K765.81M-31000
19/03 02:52:00SolanaMeteoraBUYWSOL152.48$13.73K622.64M-23900
19/03 02:51:00SolanaMeteoraSELLWSOL71.89$6.47K405.24M-18100
19/03 02:51:00SolanaMeteoraBUYWSOL76.48$6.89K431.81M-14600
19/03 02:50:00SolanaMeteoraSELLWSOL74.04$6.67K393.75M-17700
19/03 02:50:00SolanaMeteoraBUYWSOL75.56$6.8K402.77M-13400
19/03 02:49:00SolanaMeteoraSELLWSOL76.06$6.85K420.28M-17800
19/03 02:49:00SolanaMeteoraBUYWSOL70.4$6.34K390.28M-14000
19/03 02:48:00SolanaMeteoraSELLWSOL73.92$6.66K446.09M-17800
19/03 02:48:00SolanaMeteoraBUYWSOL68.33$6.15K413.55M-13000
19/03 02:47:00SolanaMeteoraBUYWSOL65.82$5.93K438.07M-13400
19/03 02:47:00SolanaMeteoraSELLWSOL75.74$6.82K505.18M-18000
19/03 02:46:00SolanaMeteoraSELLWSOL62.53$5.63K457.42M-17700
19/03 02:46:00SolanaMeteoraBUYWSOL66.36$5.98K486.43M-14300
19/03 02:45:00SolanaMeteoraBUYWSOL61.76$5.56K453.42M-14900
19/03 02:45:00SolanaMeteoraSELLWSOL63.52$5.72K464.83M-17900
19/03 02:44:00SolanaMeteoraBUYWSOL55.98$5.04K453.37M-13800
19/03 02:44:00SolanaMeteoraSELLWSOL66.64$6K537.82M-17800
19/03 02:43:00SolanaMeteoraBUYWSOL41.48$3.74K368.77M-13600
19/03 02:43:00SolanaMeteoraSELLWSOL41.85$3.77K371.1M-74500
19/03 02:42:00SolanaMeteoraBUYWSOL46.14$4.15K414.74M-13400
19/03 02:42:00SolanaMeteoraSELLWSOL46.03$4.14K412.67M-75500
19/03 02:41:00SolanaJupiterBUYWSOL0.005961$0.5456K-100-
19/03 02:41:00SolanaMeteoraSELLWSOL47.5$4.28K444.71M-75600
19/03 02:41:00SolanaMeteoraBUYWSOL42.38$3.82K397.33M-13900
19/03 02:40:00SolanaMeteoraBUYWSOL20.47$1.84K212.5M-6600

So11…1112/HaVN…h7cx FAQ

Frequently asked questions about the So11…1112/HaVN…h7cx trading pair on Solana

What is the So11…1112/HaVN…h7cx trading pair?
So11…1112/HaVN…h7cx is a DEX trading pair on Solana where So11…1112 is swapped against HaVN…h7cx.
What is So11…1112?
So11…1112 is the base token in the So11…1112/HaVN…h7cx trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HaVN…h7cx?
HaVN…h7cx is the quote token in the So11…1112/HaVN…h7cx trading pair on Solana. Its contract address is HaVN7wng34SV8coAerrBP6TKLVt2YAz441HBUekYh7cx. View full HaVN…h7cx analytics.
Is So11…1112/HaVN…h7cx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/HaVN…h7cx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/HaVN…h7cx API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/HaVN…h7cx analytics dashboard or trading system. Explore more on the Solana DEX overview.