WSOL (Wrapped Solana) is the base token in the WSOL/MISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/MISA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MISA pair on Solana.

About WSOL/MISA

Base tokenWSOL (Wrapped Solana)

Quote tokenMISA (Misa Amane)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/MISA activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	DAfT…kVCd	$0.002144	-

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
23h 58m 23s ago	Pumpswap	SELL	WSOL	MISA	0.000025	$0.002143	1.4K	-	2	DAfT…kVCd
23h 58m 23s ago	Pumpswap	BUY	WSOL	MISA	0.0...2	$0.0...171453	1.4K	-	1	DAfT…kVCd
19/04 12:21:00	Pumpswap	BUY	WSOL	MISA	529.29	$45.37K	1.13B	-	72	DAfT…kVCd
19/04 12:21:00	Pumpswap	SELL	WSOL	MISA	530.95	$45.52K	1.13B	-	106	DAfT…kVCd
19/04 12:20:00	Pumpswap	BUY	WSOL	MISA	578.82	$49.62K	1.24B	-	82	DAfT…kVCd
19/04 12:20:00	Pumpswap	SELL	WSOL	MISA	582.69	$49.95K	1.24B	-	125	DAfT…kVCd
19/04 12:19:00	Pumpswap	SELL	WSOL	MISA	549.44	$47.1K	1.18B	-	106	DAfT…kVCd
19/04 12:19:00	Pumpswap	BUY	WSOL	MISA	530.84	$45.51K	1.14B	-	77	DAfT…kVCd
19/04 12:18:00	Pumpswap	SELL	WSOL	MISA	533.41	$45.73K	1.23B	-	105	DAfT…kVCd
19/04 12:18:00	Pumpswap	BUY	WSOL	MISA	523.16	$44.85K	1.22B	-	73	DAfT…kVCd
19/04 12:17:00	Pumpswap	SELL	WSOL	MISA	131.34	$11.26K	305.76M	-	36	DAfT…kVCd
19/04 12:17:00	Pumpswap	BUY	WSOL	MISA	127.55	$10.93K	298.34M	-	18	DAfT…kVCd
19/04 12:16:00	Pumpswap	BUY	WSOL	MISA	251.17	$21.53K	608.57M	-	35	DAfT…kVCd
19/04 12:16:00	Pumpswap	SELL	WSOL	MISA	249.3	$21.37K	600.63M	-	47	DAfT…kVCd
19/04 12:15:00	Pumpswap	BUY	WSOL	MISA	416.92	$35.74K	999.29M	-	57	DAfT…kVCd
19/04 12:15:00	Pumpswap	SELL	WSOL	MISA	418.65	$35.89K	997.97M	-	100	DAfT…kVCd
19/04 12:14:00	Pumpswap	SELL	WSOL	MISA	398.46	$34.16K	944.06M	-	85	DAfT…kVCd
19/04 12:14:00	Pumpswap	BUY	WSOL	MISA	399.88	$34.28K	952.79M	-	55	DAfT…kVCd
19/04 12:13:00	Pumpswap	SELL	WSOL	MISA	368.53	$31.59K	891.02M	-	88	DAfT…kVCd
19/04 12:13:00	Pumpswap	BUY	WSOL	MISA	359.28	$30.8K	873.07M	-	51	DAfT…kVCd
19/04 12:12:00	Pumpswap	SELL	WSOL	MISA	399.11	$34.21K	984.08M	-	90	DAfT…kVCd
19/04 12:12:00	Pumpswap	BUY	WSOL	MISA	399.54	$34.25K	990.65M	-	56	DAfT…kVCd
19/04 12:11:00	Pumpswap	BUY	WSOL	MISA	377.99	$32.4K	934.52M	-	52	DAfT…kVCd
19/04 12:11:00	Pumpswap	SELL	WSOL	MISA	379.43	$32.53K	932.98M	-	82	DAfT…kVCd
19/04 12:10:00	Pumpswap	BUY	WSOL	MISA	368.3	$31.57K	907.83M	-	52	DAfT…kVCd
19/04 12:10:00	Pumpswap	SELL	WSOL	MISA	374.82	$32.13K	919.39M	-	75	DAfT…kVCd
19/04 12:09:00	Pumpswap	SELL	WSOL	MISA	366.03	$31.38K	913.07M	-	97	DAfT…kVCd
19/04 12:09:00	Pumpswap	BUY	WSOL	MISA	371.86	$31.88K	933.06M	-	52	DAfT…kVCd
19/04 12:08:00	Pumpswap	SELL	WSOL	MISA	385.55	$33.05K	966.34M	-	62	DAfT…kVCd
19/04 12:08:00	Pumpswap	BUY	WSOL	MISA	377.61	$32.37K	951.37M	-	52	DAfT…kVCd
19/04 12:07:00	Pumpswap	BUY	WSOL	MISA	369.49	$31.68K	946.86M	-	52	DAfT…kVCd
19/04 12:07:00	Pumpswap	SELL	WSOL	MISA	372.35	$31.92K	949.08M	-	90	DAfT…kVCd
19/04 12:06:00	Pumpswap	SELL	WSOL	MISA	407.76	$34.96K	1.04B	-	86	DAfT…kVCd
19/04 12:06:00	Pumpswap	BUY	WSOL	MISA	406.85	$34.88K	1.05B	-	56	DAfT…kVCd
19/04 12:05:00	Pumpswap	BUY	WSOL	MISA	386.72	$33.15K	996.34M	-	53	DAfT…kVCd
19/04 12:05:00	Pumpswap	SELL	WSOL	MISA	385.56	$33.05K	987.8M	-	89	DAfT…kVCd
19/04 12:04:00	Pumpswap	BUY	WSOL	MISA	378.66	$32.46K	962.48M	-	52	DAfT…kVCd
19/04 12:04:00	Pumpswap	SELL	WSOL	MISA	380.75	$32.64K	962.56M	-	85	DAfT…kVCd
19/04 12:03:00	Pumpswap	SELL	WSOL	MISA	408.62	$35.03K	1.06B	-	79	DAfT…kVCd
19/04 12:03:00	Pumpswap	BUY	WSOL	MISA	402.35	$34.49K	1.05B	-	56	DAfT…kVCd
19/04 12:02:00	Pumpswap	BUY	WSOL	MISA	392.82	$33.68K	1.05B	-	55	DAfT…kVCd
19/04 12:02:00	Jupiter	BUY	WSOL	MISA	0.1	$8.76	282.43K	-	1	-
19/04 12:02:00	Pumpswap	SELL	WSOL	MISA	396.06	$33.95K	1.05B	-	84	DAfT…kVCd
19/04 12:01:00	Pumpswap	BUY	WSOL	MISA	389.47	$33.39K	1.06B	-	54	DAfT…kVCd
19/04 12:01:00	Pumpswap	SELL	WSOL	MISA	395.51	$33.91K	1.07B	-	81	DAfT…kVCd
19/04 12:00:00	Pumpswap	SELL	WSOL	MISA	397.77	$34.1K	1.08B	-	72	DAfT…kVCd
19/04 12:00:00	Pumpswap	BUY	WSOL	MISA	402.55	$34.51K	1.1B	-	55	DAfT…kVCd
19/04 11:59:00	Jupiter	SELL	WSOL	MISA	0.15	$12.85	423.67K	-	3	-
19/04 11:59:00	Pumpswap	BUY	WSOL	MISA	512.29	$43.89K	1.4B	-	77	DAfT…kVCd
19/04 11:59:00	Pumpswap	SELL	WSOL	MISA	518.89	$44.46K	1.41B	-	125	DAfT…kVCd

WSOL/MISA FAQ

Frequently asked questions about the WSOL/MISA trading pair on Solana

What is the WSOL/MISA trading pair?

WSOL/MISA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MISA (Misa Amane).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MISA?

MISA (Misa Amane) is the quote token in the WSOL/MISA trading pair on Solana. Its contract address is Ha6Zxu1sjBrrEmCvm3ZXiW1rxVzxth7QAzqpKKVbDNef. View full MISA analytics.

How many liquidity pools does WSOL/MISA have?

WSOL/MISA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is WSOL/MISA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MISA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MISA analytics dashboard or trading system. Explore more on the Solana DEX overview.