WSOL/Astoria Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Astoria pair on Solana.

About WSOL/Astoria

Base tokenWSOL (Wrapped Solana)

Quote tokenAstoria

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Astoria activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Astoria

Total volume$0

Buy volume$0 (21 trades)

Sell volume$0 (29 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 57m 47s ago	$0.00	SELL	211.27KAstoria	-	Meteora	AWQU…7SHN
3h 57m 48s ago	$0.00	SELL	11.48MAstoria	-	Meteora	AWQU…7SHN
3h 57m 48s ago	$0.00	SELL	6.8KAstoria	-	Meteora	AWQU…7SHN
3h 57m 49s ago	$0.00	BUY	38.25KAstoria	-	Meteora	AWQU…7SHN
3h 57m 49s ago	$0.00	SELL	1.25MAstoria	-	Meteora	AWQU…7SHN
3h 57m 49s ago	$0.00	SELL	14.48MAstoria	-	Meteora	AWQU…7SHN
3h 57m 49s ago	$0.00	SELL	7.36KAstoria	-	Meteora	AWQU…7SHN
3h 57m 49s ago	$0.00	BUY	21.84MAstoria	-	Meteora	AWQU…7SHN
3h 57m 49s ago	$0.00	SELL	21.7MAstoria	-	Meteora	AWQU…7SHN
3h 57m 49s ago	$0.00	BUY	5.29MAstoria	-	Meteora	AWQU…7SHN
3h 57m 50s ago	$0.00	SELL	10.8MAstoria	-	Meteora	AWQU…7SHN
3h 57m 50s ago	$0.00	SELL	8.35KAstoria	-	Meteora	AWQU…7SHN
3h 57m 50s ago	$0.00	SELL	30.53KAstoria	-	Meteora	AWQU…7SHN
3h 57m 50s ago	$0.00	BUY	19.64MAstoria	-	Meteora	AWQU…7SHN
3h 57m 50s ago	$0.00	BUY	11.38MAstoria	-	Meteora	AWQU…7SHN
3h 57m 50s ago	$0.00	BUY	13.17MAstoria	-	Meteora	AWQU…7SHN
3h 57m 50s ago	$0.00	BUY	6.45MAstoria	-	Meteora	AWQU…7SHN
3h 57m 51s ago	$0.00	SELL	18.38MAstoria	-	Meteora	AWQU…7SHN
3h 57m 51s ago	$0.00	SELL	8.28KAstoria	-	Meteora	AWQU…7SHN
3h 57m 51s ago	$0.00	BUY	14.19MAstoria	-	Meteora	AWQU…7SHN
3h 57m 52s ago	$0.00	BUY	5.65MAstoria	-	Meteora	AWQU…7SHN
3h 57m 52s ago	$0.00	SELL	17.38MAstoria	-	Meteora	AWQU…7SHN
3h 57m 52s ago	$0.00	SELL	8.84KAstoria	-	Meteora	AWQU…7SHN
3h 57m 52s ago	$0.00	BUY	18.71MAstoria	-	Meteora	AWQU…7SHN
3h 57m 52s ago	$0.00	SELL	18.39MAstoria	-	Meteora	AWQU…7SHN
3h 57m 53s ago	$0.00	SELL	8.86MAstoria	-	Meteora	AWQU…7SHN
3h 57m 53s ago	$0.00	SELL	6.56KAstoria	-	Meteora	AWQU…7SHN
3h 57m 53s ago	$0.00	BUY	15.52MAstoria	-	Meteora	AWQU…7SHN
3h 57m 54s ago	$0.00	SELL	18.71MAstoria	-	Meteora	AWQU…7SHN
3h 57m 54s ago	$0.00	BUY	16.8MAstoria	-	Meteora	AWQU…7SHN
3h 57m 54s ago	$0.00	SELL	10.19MAstoria	-	Meteora	AWQU…7SHN
3h 57m 54s ago	$0.00	BUY	9.01MAstoria	-	Meteora	AWQU…7SHN
3h 57m 54s ago	$0.00	SELL	6.15KAstoria	-	Meteora	AWQU…7SHN
3h 57m 54s ago	$0.00	BUY	7.17MAstoria	-	Meteora	AWQU…7SHN
3h 57m 55s ago	$0.00	SELL	9.67MAstoria	-	Meteora	AWQU…7SHN
3h 57m 55s ago	$0.00	SELL	6.54KAstoria	-	Meteora	AWQU…7SHN
3h 57m 55s ago	$0.00	BUY	7.61MAstoria	-	Meteora	AWQU…7SHN
3h 57m 55s ago	$0.00	SELL	13.17MAstoria	-	Meteora	AWQU…7SHN
3h 57m 55s ago	$0.00	SELL	17.38MAstoria	-	Meteora	AWQU…7SHN
3h 57m 55s ago	$0.00	BUY	21.88MAstoria	-	Meteora	AWQU…7SHN
3h 57m 56s ago	$0.00	BUY	16.09MAstoria	-	Meteora	AWQU…7SHN
3h 57m 56s ago	$0.00	SELL	12.09MAstoria	-	Meteora	AWQU…7SHN
3h 57m 56s ago	$0.00	SELL	10.1KAstoria	-	Meteora	AWQU…7SHN
3h 57m 57s ago	$0.00	BUY	7.29MAstoria	-	Meteora	AWQU…7SHN
3h 57m 57s ago	$0.00	SELL	19.45MAstoria	-	Meteora	AWQU…7SHN
3h 57m 57s ago	$0.00	BUY	20.18MAstoria	-	Meteora	AWQU…7SHN
3h 57m 57s ago	$0.00	BUY	5.91MAstoria	-	Meteora	AWQU…7SHN
3h 57m 57s ago	$0.00	SELL	10.03KAstoria	-	Meteora	AWQU…7SHN
3h 57m 57s ago	$0.00	SELL	10.48MAstoria	-	Meteora	AWQU…7SHN
3h 57m 57s ago	$0.00	BUY	14.34MAstoria	-	Meteora	AWQU…7SHN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CT1Q…gLFG	-	4.46	4.55	$9.02
BYuP…Ti4e	-	5.19	4.98	$10.17
HeXx…bAg5	-	0	0.000883	$0.000883
28dU…QHMp	-	0	0.000726	$0.000726
BYHf…YLLd	-	6.54	8.28	$14.81
DqN7…K6sZ	-	0	0.000647	$0.000647
DtU5…Tgqf	-	0	0.000622	$0.000622
GPqH…asvK	-	0	0.000962	$0.000962
BqcC…ooLz	-	1.67	1.9	$3.57
GmyZ…y8bG	-	0	0.000944	$0.000944
9f3A…67mL	-	0	0.00069	$0.00069
3nCt…jcFZ	-	0	0.000927	$0.000927
CsLf…W5Wx	-	0	0.000726	$0.000726
7sev…q1E2	-	0	0.000901	$0.000901
2pja…sFmR	-	0	0.00082	$0.00082
HMsB…LiNE	-	2.04	2.72	$4.76
AQmf…YMkJ	-	0.65	0.61	$1.27
5Niu…3F6d	-	0	0.000661	$0.000661
C7AN…26sY	-	0	0.000973	$0.000973
Fmrn…pxX7	-	0	0.000662	$0.000662
9J7C…PhAB	-	0	0.000814	$0.000814
Am8S…Hbhm	-	0.79	0.79	$1.58
BGjV…k2GN	-	0	0.000546	$0.000546
DXen…yDY3	-	0	0.0001	$0.0001
GnPQ…CnCf	-	0	0.000528	$0.000528
8FeZ…RgKY	-	0	0.000586	$0.000586
6vNo…BMo1	-	6.77	7.88	$14.65
AJyP…ae5P	-	0	0.000819	$0.000819
AQLr…S9WQ	-	0	0.000809	$0.000809
AEBC…b2N7	-	5.86	5.56	$11.42
9r7E…bPRn	-	0.68	0.68	$1.36
3gJf…YMEc	-	4.19	4.15	$8.34
8TcU…ZaBF	-	7.83	7.78	$15.61
4TUE…DDD5	-	0	0.000546	$0.000546
2jEf…zf2B	-	0.02	0.009946	$0.03
7fEz…NBxo	-	0	0.000983	$0.000983
Dts6…osCU	-	0	0.00096	$0.00096
Hg8N…TiR8	-	0	0.00071	$0.00071
8v7L…PGBL	-	0	0.0006	$0.0006
D51L…x9cR	-	0	0.000558	$0.000558
DSm3…WxRh	-	0	0.000713	$0.000713
8uXF…7gjc	-	0	0.02	$0.02
FBRF…Stxg	-	0	0.000731	$0.000731
J6CC…DCMu	-	6.34	6.65	$12.99
5fc3…cUpG	-	0	0.000894	$0.000894
5YhC…nUhn	-	1.47	1.68	$3.15
7RWW…6BhL	-	0	0.000524	$0.000524
6hgC…Re2z	-	0	0.000616	$0.000616
CHko…YCKA	-	0	0.000613	$0.000613
Dvhu…Spvn	-	7.33	7.15	$14.48

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AWQU…7SHN	$0.000901	-

Get API

WSOL/Astoria FAQ

Frequently asked questions about the WSOL/Astoria trading pair on Solana

What is the WSOL/Astoria trading pair?

WSOL/Astoria is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Astoria.

What is the WSOL/Astoria 24h trading volume?

WSOL/Astoria has 50 recent trades in the live stream (21 buys, 29 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Astoria trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Astoria?

Astoria is the quote token in the WSOL/Astoria trading pair on Solana. Its contract address is HZeHMF9NeyGDcvGo7gusN3RLNGEFmQUYj2AMpVbGqvAa. View full Astoria analytics.

How many liquidity pools does WSOL/Astoria have?

WSOL/Astoria has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/Astoria traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Astoria on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Astoria price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Astoria on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Astoria API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Astoria analytics dashboard or trading system. Explore more on the Solana DEX overview.