WSOL/GOAT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GOAT pair on Solana.

About WSOL/GOAT

Base tokenWSOL (Wrapped Solana)
Quote tokenGOAT (GOAT Rider)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 15m 51s agoSolanaJupiterBUYWSOL
GOAT
0.000016$0.0013564.24M-100-
12h 15m 51s agoSolanaMeteoraBUYWSOL
GOAT
0.000016$0.0013564.24M-100
BEsf…bvAf
19h 14m 51s agoSolanaMeteoraBUYWSOL
GOAT
0.000561$0.05124.9M-100
BEsf…bvAf
20h 28m 51s agoSolanaMeteoraSELLWSOL
GOAT
0.0001$0.00861119.28M-100
BEsf…bvAf
20h 28m 51s agoSolanaMeteoraBUYWSOL
GOAT
0.000603$0.05102.2M-100
BEsf…bvAf
21h 47m 51s agoSolanaMeteoraBUYWSOL
GOAT
0.000527$0.0567.46M-100
BEsf…bvAf
21h 57m 51s agoSolanaMeteoraSELLWSOL
GOAT
0.0001$0.008611.55M-100
BEsf…bvAf
21h 57m 51s agoSolanaMeteoraBUYWSOL
GOAT
0.000403$0.0343.8M-100
BEsf…bvAf
21h 58m 51s agoSolanaJupiterSELLWSOL
GOAT
0.00005$0.00434.24M-100-
21h 58m 51s agoSolanaOKXBUYWSOL
GOAT
0.00116$0.133.55K-100-
21h 58m 51s agoSolanaMeteoraSELLWSOL
GOAT
0.00662$0.57827.21M-1200
BEsf…bvAf
21h 58m 51s agoSolanaMeteoraBUYWSOL
GOAT
0.29$25.181.31B-600
BEsf…bvAf
21h 59m 51s agoSolanaMeteoraSELLWSOL
GOAT
3.69$317.52.98M-21600
BEsf…bvAf
21h 59m 51s agoSolanaJupiterBUYWSOL
GOAT
0.000111$0.0095233.33K-100-
21h 59m 51s agoSolanaMeteoraBUYWSOL
GOAT
27.2$2.34K70.96M-22400
BEsf…bvAf
22h 0m 51s agoSolanaOKXSELLWSOL
GOAT
0.1$9.0333.55K-100-
22h 0m 51s agoSolanaMeteoraBUYWSOL
GOAT
10.2$877.433.94M-53000
BEsf…bvAf
22h 0m 51s agoSolanaMeteoraSELLWSOL
GOAT
17.35$1.49K6.8M-42200
BEsf…bvAf
22h 1m 51s agoSolanaMeteoraBUYWSOL
GOAT
16.14$1.39K6.57M-53600
BEsf…bvAf
22h 1m 51s agoSolanaMeteoraSELLWSOL
GOAT
9.38$806.863.82M-45800
BEsf…bvAf
22h 2m 51s agoSolanaMeteoraBUYWSOL
GOAT
15.33$1.32K4.04M-53200
BEsf…bvAf
22h 2m 51s agoSolanaMeteoraSELLWSOL
GOAT
11.47$986.563.03M-46000
BEsf…bvAf
22h 3m 51s agoSolanaMeteoraBUYWSOL
GOAT
19.28$1.66K5.3M-52700
BEsf…bvAf
22h 3m 51s agoSolanaMeteoraSELLWSOL
GOAT
20.79$1.79K5.65M-42700
BEsf…bvAf
22h 4m 51s agoSolanaMeteoraBUYWSOL
GOAT
15.97$1.37K6.98M-54300
BEsf…bvAf
22h 4m 51s agoSolanaMeteoraSELLWSOL
GOAT
22.9$1.97K9.27M-36100
BEsf…bvAf
22h 5m 51s agoSolanaMeteoraBUYWSOL
GOAT
26.54$2.28K7.67M-54500
BEsf…bvAf
22h 5m 51s agoSolanaMeteoraSELLWSOL
GOAT
25.27$2.17K7.12M-40200
BEsf…bvAf
22h 6m 51s agoSolanaMeteoraBUYWSOL
GOAT
12.81$1.1K4.55M-53500
BEsf…bvAf
22h 6m 51s agoSolanaMeteoraSELLWSOL
GOAT
19.5$1.68K8.26M-38800
BEsf…bvAf
22h 7m 51s agoSolanaMeteoraBUYWSOL
GOAT
5.54$476.365.42M-53800
BEsf…bvAf
22h 7m 51s agoSolanaMeteoraSELLWSOL
GOAT
10.24$880.6910.66M-40400
BEsf…bvAf
22h 8m 51s agoSolanaMeteoraBUYWSOL
GOAT
0.008542$0.7314.12K-8500
BEsf…bvAf
22h 8m 51s agoSolanaMeteoraSELLWSOL
GOAT
0.27$23.11436.95K-7800
BEsf…bvAf
22h 8m 51s agoSolanaMeteoraSELLWSOL
GOAT
10.96$943.3781.52M-300
BQEz…RsVr
22h 8m 51s agoSolanaJupiterSELLWSOL
GOAT
0.002$0.173.33K-100-

WSOL/GOAT FAQ

Frequently asked questions about the WSOL/GOAT trading pair on Solana

What is the WSOL/GOAT trading pair?
WSOL/GOAT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GOAT (GOAT Rider).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/GOAT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GOAT?
GOAT (GOAT Rider) is the quote token in the WSOL/GOAT trading pair on Solana. Its contract address is HZJHEX5McNQJ14WxEBRVZN5zFrNMoQpjVvNLEqiPSify. View full GOAT analytics.
Is WSOL/GOAT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/GOAT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/GOAT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GOAT analytics dashboard or trading system. Explore more on the Solana DEX overview.