WSOL/PYTH Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PYTH pair on Solana.

About WSOL/PYTH

Base tokenWSOL (Wrapped Solana)

Quote tokenPYTH (Pyth Network)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/PYTH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/PYTH

Total volume$3,604

Buy volume$1,413 (13 trades)

Sell volume$2,191 (37 trades)

Avg trade size$72

Largest trade$445

Latest price$86.397

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.2% · Sell 60.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27s ago	$86.397	SELL	1.65KPYTH	$84.22	Raydium	9n3d…aXaC
27s ago	$86.386	SELL	593.35PYTH	$30.32	Raydium	9n3d…aXaC
28s ago	$86.824	BUY	2.92KPYTH	$148.96	Raydium	9n3d…aXaC
1m 6s ago	$86.361	SELL	1.02KPYTH	$52.35	Raydium	9n3d…aXaC
1m 8s ago	$86.364	SELL	1.2KPYTH	$61.43	Raydium	9n3d…aXaC
1m 8s ago	$86.40	SELL	1.23KPYTH	$62.94	OKX	-
1m 8s ago	$86.368	SELL	468PYTH	$23.91	Raydium	9n3d…aXaC
1m 8s ago	$86.419	SELL	739.39PYTH	$37.77	OrcaWhirpool	8erN…6tWM
1m 8s ago	$86.424	SELL	24.65PYTH	$1.26	OrcaWhirpool	3gYL…qFsJ
1m 8s ago	$86.36	SELL	1.21KPYTH	$61.97	Raydium	9n3d…aXaC
1m 8s ago	$86.305	SELL	709.13PYTH	$36.23	OrcaWhirpool	8erN…6tWM
1m 8s ago	$86.363	SELL	437.63PYTH	$22.36	Raydium	9n3d…aXaC
1m 8s ago	$86.301	SELL	25.6PYTH	$1.31	OrcaWhirpool	3gYL…qFsJ
1m 43s ago	$86.46	SELL	222PYTH	$11.34	OrcaWhirpool	8erN…6tWM
1m 46s ago	$86.46	SELL	222PYTH	$11.34	OrcaWhirpool	8erN…6tWM
1m 49s ago	$86.376	SELL	1.2KPYTH	$61.51	Raydium	9n3d…aXaC
1m 50s ago	$86.387	SELL	1.29KPYTH	$65.69	Raydium	9n3d…aXaC
2m 15s ago	$86.657	BUY	1.69KPYTH	$86.35	OrcaWhirpool	8erN…6tWM
2m 15s ago	$86.345	SELL	1.17KPYTH	$59.88	OrcaWhirpool	8erN…6tWM
2m 15s ago	$86.34	SELL	1.23KPYTH	$62.87	OrcaWhirpool	8erN…6tWM
2m 15s ago	$86.345	SELL	1.69KPYTH	$86.35	Raydium	9n3d…aXaC
2m 16s ago	$86.527	SELL	1.14KPYTH	$58.16	OrcaWhirpool	8erN…6tWM
2m 17s ago	$86.824	BUY	8.72KPYTH	$445.24	Raydium	9n3d…aXaC
2m 17s ago	$86.628	BUY	3.28KPYTH	$167.53	OrcaWhirpool	8erN…6tWM
2m 17s ago	$86.426	BUY	0.000721PYTH	$0.000037	Meteora	Ezoo…5BWV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$18.05K	153	$86.3965	-0.07%	-0.12%	+0.33%
OrcaWhirpool	$4.12K	404	$86.4244	-0.20%	-0.29%	+0.31%
OKX	$692.55	16	$86.3997	-0.15%	+0.08%	+0.27%
Jupiter	$285.83	8	$86.5519	0.00%	+0.39%	+0.80%
Raydium	$14.35	19	$86.6798	0.00%	+0.56%	+0.64%
Meteora	$9.04	12	$86.4398	0.00%	+0.16%	+0.29%
Meteora	$5.94	27	$86.426	+0.17%	-0.20%	+0.81%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$89.52K	652.25	383.37	$1.04K
MfDu…GVWa	$63.14K	414.94	316.64	$731.58
CreQ…bNft	$19.52K	127.57	98.59	$226.16
FrhL…5oMN	$8.73K	15.55	86.03	$101.58
CsVd…DaED	$7.12K	37.37	45.2	$82.57
ARu4…5SZn	$4.18K	28.67	19.79	$48.46
4GQe…zVqS	$4.08K	12.32	35.03	$47.35
FgMC…yLso	$3.97K	22.93	23	$45.93
D5Yq…N9cM	$3.54K	23.31	17.75	$41.07
RaVe…6ZxR	$2.18K	12.36	12.64	$25
Bz9E…3QDH	$2.18K	12.32	12.65	$24.97
HrKu…maiK	$1.55K	10.05	7.97	$18.02
6U91…2tbB	$1.51K	0.8	16.75	$17.55
6LXu…guFx	$1.51K	2.23	15.34	$17.57
BPiu…RJV3	$1.42K	16.47	0	$16.47
GGzt…jgSJ	$1.36K	2.3	13.51	$15.82
4xDs…du71	$1.25K	9.35	5.18	$14.53
2MFo…Cj3h	$1.09K	0.65	12.09	$12.75
69yh…aVT5	$898.36	0	10.41	$10.41
Capu…LVps	$872.37	2.11	8.04	$10.16
BQ72…GQDV	$866.11	4.81	5.24	$10.05
oQ19…1UGW	$817.03	9.42	0	$9.42
8L2y…bt8j	$767.79	1.02	7.95	$8.98
GP8S…nDf1	$764.21	8.82	0	$8.82
9nnL…Exn8	$742.34	2.61	6.04	$8.65
2dRR…NzkN	$566.43	4.28	2.29	$6.57
HU3V…XRKd	$516.08	5.95	0	$5.95
jJLM…vWqg	$450.12	2.41	2.81	$5.22
JD6r…AfsG	$426.54	2.48	2.47	$4.95
nika…X6k9	$396.53	1.81	2.76	$4.58
B4RR…SY4s	$363.67	2.11	2.11	$4.22
MRiY…oCsa	$360.73	2.32	1.84	$4.16
En3N…YuzP	$320.29	2.36	1.36	$3.72
riDi…ikGq	$314.35	2.45	1.2	$3.65
5d8t…cbm5	$312.68	1.8	1.81	$3.61
3doz…BWwu	$297.49	2.3	1.15	$3.45
42it…tbkq	$286.37	0.95	2.38	$3.32
ASYX…GiTk	$262.71	3.05	0	$3.05
C9u2…MAhe	$261.79	1.51	1.51	$3.02
7VnV…VYNc	$259.78	2.16	0.86	$3.02
4srJ…JSgg	$255.62	0	2.97	$2.97
roUt…1YpB	$249.34	1.33	1.56	$2.89
DcQN…sQyz	$247.45	1.73	1.14	$2.87
eLLn…qaHz	$244.22	1.73	1.1	$2.83
SUPE…DxUC	$239.66	1.67	1.11	$2.78
GxDC…pXSq	$219.15	0.77	1.77	$2.54
8b9B…iJbU	$190.7	2.2	0	$2.2
26oo…FtEb	$177.89	0.89	1.17	$2.06
9hm8…YDgX	$167.81	0.89	1.05	$1.93
9rck…meP2	$160.91	0	2.04	$2.04

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	9n3d…aXaC	$155.47K	$99.58K
Raydium	D2P4…MT7p	$1.98K	$1.93K
Raydium	bWpD…tPbN	$900.29	$1.46K
Raydium	59Vt…b93p	$1.37K	$1.38K
Meteora	HqXy…7DvT	$826.04	$923.08
PancakeSwap	47ND…N7ff	$0.004687	$0.00426

Get API

WSOL/PYTH FAQ

Frequently asked questions about the WSOL/PYTH trading pair on Solana

What is the WSOL/PYTH trading pair?

WSOL/PYTH is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PYTH (Pyth Network). It is actively traded across 7 DEX markets on Solana.

What is the current WSOL/PYTH price?

The most recent on-chain trade price for WSOL/PYTH on Solana is $86.397. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.17K.

What is the WSOL/PYTH price change?

Based on the highest-volume DEX market for WSOL/PYTH on Solana: 10-minute change: -0.07%. 1-hour change: -0.12%. 24-hour change: +0.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/PYTH 24h trading volume?

WSOL/PYTH has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $3.6K. Across all DEX markets, the 24h volume is approximately $23.17K.

Where is WSOL/PYTH traded?

WSOL/PYTH is traded on 7 DEX markets on Solana across 5 protocols: Raydium, OrcaWhirpool, OKX, Jupiter, Meteora. The highest-volume venues are Raydium, OrcaWhirpool, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/PYTH trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PYTH?

PYTH (Pyth Network) is the quote token in the WSOL/PYTH trading pair on Solana. Its contract address is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3. View full PYTH analytics.

How many liquidity pools does WSOL/PYTH have?

WSOL/PYTH has 6 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/PYTH traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/PYTH on Solana. Combined volume is approximately $234.37K. The highest-volume wallet traded approximately $89.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/PYTH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/PYTH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/PYTH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PYTH analytics dashboard or trading system. Explore more on the Solana DEX overview.