WSOL/YANNICK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/YANNICK pair on Solana.

About WSOL/YANNICK

Base tokenWSOL (Wrapped Solana)
Quote tokenYANNICK (The Villain)
NetworkSolana
Solana PairsSolana Tokens

WSOL/YANNICK activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
4u2K…9uJU
$0.000414-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 44m 11s agoSolanaPumpswapBUYWSOL
YANNICK
0.00004$0.0032710.000264-100
4u2K…9uJU
22h 44m 11s agoSolanaPumpswapSELLWSOL
YANNICK
0.000005$0.0004090.000261-100
4u2K…9uJU
23h 46m 11s agoSolanaPumpswapSELLWSOL
YANNICK
2.36$192.8815.57M-700
4u2K…9uJU
23h 46m 11s agoSolanaPumpswapBUYWSOL
YANNICK
3.12$255.2220.78M-500
4u2K…9uJU
23h 47m 11s agoSolanaPumpswapBUYWSOL
YANNICK
57.35$4.7K386.88M-9600
4u2K…9uJU
23h 47m 11s agoSolanaPumpswapSELLWSOL
YANNICK
56.07$4.59K376.35M-9900
4u2K…9uJU
23h 48m 11s agoSolanaPumpswapSELLWSOL
YANNICK
58.06$4.75K392.77M-10000
4u2K…9uJU
23h 48m 11s agoSolanaPumpswapBUYWSOL
YANNICK
55.87$4.57K380.39M-9700
4u2K…9uJU
23h 49m 11s agoSolanaPumpswapBUYWSOL
YANNICK
59.57$4.88K400.58M-9800
4u2K…9uJU
23h 49m 11s agoSolanaPumpswapSELLWSOL
YANNICK
59.08$4.84K395.11M-10200
4u2K…9uJU
23h 50m 11s agoSolanaPumpswapSELLWSOL
YANNICK
59.27$4.85K398.4M-9700
4u2K…9uJU
23h 50m 11s agoSolanaPumpswapBUYWSOL
YANNICK
56.34$4.61K380.65M-9400
4u2K…9uJU
23h 51m 11s agoSolanaPumpswapBUYWSOL
YANNICK
56.07$4.59K385.25M-9600
4u2K…9uJU
23h 51m 11s agoSolanaPumpswapSELLWSOL
YANNICK
55.43$4.54K378.67M-9800
4u2K…9uJU
23h 52m 11s agoSolanaPumpswapSELLWSOL
YANNICK
60.27$4.93K403.75M-9900
4u2K…9uJU
23h 52m 11s agoSolanaPumpswapBUYWSOL
YANNICK
64$5.24K430.95M-9800
4u2K…9uJU
23h 53m 11s agoSolanaPumpswapSELLWSOL
YANNICK
57.81$4.73K396.27M-10000
4u2K…9uJU
23h 53m 11s agoSolanaPumpswapBUYWSOL
YANNICK
53.34$4.37K368.48M-9700
4u2K…9uJU
23h 54m 11s agoSolanaPumpswapBUYWSOL
YANNICK
58.97$4.83K402.11M-9600
4u2K…9uJU
23h 54m 11s agoSolanaPumpswapSELLWSOL
YANNICK
55.3$4.53K375.31M-9800
4u2K…9uJU
23h 55m 11s agoSolanaPumpswapSELLWSOL
YANNICK
61.17$5.01K410.6M-10500
4u2K…9uJU
23h 55m 11s agoSolanaPumpswapBUYWSOL
YANNICK
57.88$4.74K390.9M-10000
4u2K…9uJU
23h 56m 11s agoSolanaPumpswapSELLWSOL
YANNICK
101.6$8.32K692.3M-16400
4u2K…9uJU
23h 56m 11s agoSolanaPumpswapBUYWSOL
YANNICK
98.57$8.07K675.26M-16000
4u2K…9uJU
23h 57m 11s agoSolanaPumpswapBUYWSOL
YANNICK
80.28$6.57K564M-13800
4u2K…9uJU
23h 57m 11s agoSolanaPumpswapSELLWSOL
YANNICK
78.47$6.43K548.06M-14000
4u2K…9uJU
23h 58m 11s agoSolanaPumpswapSELLWSOL
YANNICK
54.51$4.46K378.95M-9500
4u2K…9uJU
23h 58m 11s agoSolanaPumpswapBUYWSOL
YANNICK
54.35$4.45K379.96M-9700
4u2K…9uJU
23h 59m 11s agoSolanaPumpswapSELLWSOL
YANNICK
55.87$4.57K391.27M-9900
4u2K…9uJU
23h 59m 11s agoSolanaPumpswapBUYWSOL
YANNICK
56.02$4.59K394.48M-9800
4u2K…9uJU
13/04 10:12:00SolanaPumpswapSELLWSOL
YANNICK
59.27$4.85K413.29M-9800
4u2K…9uJU
13/04 10:12:00SolanaPumpswapBUYWSOL
YANNICK
56.46$4.62K395.8M-9900
4u2K…9uJU
13/04 10:11:00SolanaPumpswapSELLWSOL
YANNICK
54.84$4.49K388.66M-46700
4u2K…9uJU
13/04 10:11:00SolanaPumpswapBUYWSOL
YANNICK
54.74$4.48K390.08M-10000
4u2K…9uJU
13/04 10:10:00SolanaPumpswapSELLWSOL
YANNICK
61.09$5K427.07M-70800
4u2K…9uJU
13/04 10:10:00SolanaPumpswapBUYWSOL
YANNICK
58.82$4.82K412.84M-10100
4u2K…9uJU
13/04 10:09:00SolanaPumpswapSELLWSOL
YANNICK
46.84$3.83K342.55M-59000
4u2K…9uJU
13/04 10:09:00SolanaPumpswapBUYWSOL
YANNICK
36$2.95K255.97M-5600
4u2K…9uJU

WSOL/YANNICK FAQ

Frequently asked questions about the WSOL/YANNICK trading pair on Solana

What is the WSOL/YANNICK trading pair?
WSOL/YANNICK is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against YANNICK (The Villain).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/YANNICK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is YANNICK?
YANNICK (The Villain) is the quote token in the WSOL/YANNICK trading pair on Solana. Its contract address is HYUfcKdLb4MnvwYH3bzZJA8ZPZYL5qu3N4mc2srzuYZD. View full YANNICK analytics.
How many liquidity pools does WSOL/YANNICK have?
WSOL/YANNICK has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/YANNICK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/YANNICK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/YANNICK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/YANNICK analytics dashboard or trading system. Explore more on the Solana DEX overview.