WSOL (Wrapped Solana) is the base token in the WSOL/Gruk trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/Gruk Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Gruk pair on Solana.

About WSOL/Gruk

Base tokenWSOL (Wrapped Solana)

Quote tokenGruk

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Gruk activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DQpm…BiHJ	$0.000183	-

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
23h 22m 40s ago	Meteora	SELL	WSOL	Gruk	189.83	$16.92K	269.05M	-	126	DQpm…BiHJ
23h 22m 40s ago	Meteora	BUY	WSOL	Gruk	126.26	$11.25K	179.78M	-	89	DQpm…BiHJ
23h 23m 40s ago	Meteora	SELL	WSOL	Gruk	235.34	$20.97K	427.71M	-	165	DQpm…BiHJ
23h 23m 40s ago	Meteora	BUY	WSOL	Gruk	234.84	$20.93K	426.84M	-	162	DQpm…BiHJ
23h 24m 40s ago	Meteora	SELL	WSOL	Gruk	164.11	$14.63K	282.66M	-	173	DQpm…BiHJ
23h 24m 40s ago	Meteora	BUY	WSOL	Gruk	183.03	$16.31K	314.49M	-	117	DQpm…BiHJ
23h 25m 40s ago	Meteora	BUY	WSOL	Gruk	158.68	$14.14K	259.05M	-	117	DQpm…BiHJ
23h 25m 40s ago	Meteora	SELL	WSOL	Gruk	177.62	$15.83K	290.86M	-	177	DQpm…BiHJ
23h 26m 40s ago	Meteora	SELL	WSOL	Gruk	198.2	$17.66K	404.54M	-	175	DQpm…BiHJ
23h 26m 40s ago	Meteora	BUY	WSOL	Gruk	166.37	$14.83K	336.31M	-	118	DQpm…BiHJ
23h 27m 40s ago	Meteora	BUY	WSOL	Gruk	159.69	$14.23K	437.35M	-	121	DQpm…BiHJ
23h 27m 40s ago	Meteora	SELL	WSOL	Gruk	168.98	$15.06K	461.92M	-	178	DQpm…BiHJ
23h 28m 40s ago	Meteora	BUY	WSOL	Gruk	228	$20.32K	523.11M	-	164	DQpm…BiHJ
23h 28m 40s ago	Meteora	SELL	WSOL	Gruk	176.15	$15.7K	411.47M	-	176	DQpm…BiHJ
23h 29m 40s ago	Meteora	BUY	WSOL	Gruk	230.48	$20.54K	295.9M	-	160	DQpm…BiHJ
23h 29m 40s ago	Meteora	SELL	WSOL	Gruk	193.05	$17.21K	242.59M	-	166	DQpm…BiHJ
23h 30m 40s ago	Meteora	SELL	WSOL	Gruk	255.73	$22.79K	414.54M	-	172	DQpm…BiHJ
23h 30m 40s ago	Meteora	BUY	WSOL	Gruk	215.06	$19.17K	355.84M	-	133	DQpm…BiHJ
23h 31m 40s ago	Meteora	BUY	WSOL	Gruk	232.41	$20.71K	440.44M	-	155	DQpm…BiHJ
23h 31m 40s ago	Meteora	SELL	WSOL	Gruk	254.61	$22.69K	482.49M	-	171	DQpm…BiHJ
23h 32m 40s ago	Meteora	SELL	WSOL	Gruk	246.65	$21.98K	567.64M	-	167	DQpm…BiHJ
23h 32m 40s ago	Meteora	BUY	WSOL	Gruk	218.89	$19.51K	499.86M	-	157	DQpm…BiHJ
23h 33m 40s ago	Meteora	BUY	WSOL	Gruk	159.86	$14.25K	486.91M	-	133	DQpm…BiHJ
23h 33m 40s ago	Meteora	SELL	WSOL	Gruk	166.56	$14.84K	506.62M	-	179	DQpm…BiHJ
23h 34m 40s ago	Meteora	BUY	WSOL	Gruk	200.59	$17.85K	613.62M	-	173	DQpm…BiHJ
23h 34m 40s ago	Meteora	SELL	WSOL	Gruk	200.29	$17.82K	614.02M	-	205	DQpm…BiHJ
23h 35m 40s ago	Meteora	BUY	WSOL	Gruk	173.24	$15.41K	533.74M	-	139	DQpm…BiHJ
23h 35m 40s ago	Meteora	SELL	WSOL	Gruk	157.77	$14.04K	487M	-	170	DQpm…BiHJ
23h 36m 40s ago	Meteora	SELL	WSOL	Gruk	179.46	$15.97K	436.78M	-	176	DQpm…BiHJ
23h 36m 40s ago	Meteora	BUY	WSOL	Gruk	212.24	$18.88K	513.23M	-	153	DQpm…BiHJ
23h 37m 40s ago	Meteora	BUY	WSOL	Gruk	210.59	$18.74K	406.8M	-	136	DQpm…BiHJ
23h 37m 40s ago	Meteora	SELL	WSOL	Gruk	226.79	$20.18K	440.73M	-	169	DQpm…BiHJ
23h 38m 40s ago	Meteora	BUY	WSOL	Gruk	257.83	$22.94K	567.03M	-	165	DQpm…BiHJ
23h 38m 40s ago	Meteora	SELL	WSOL	Gruk	253.57	$22.56K	557.47M	-	166	DQpm…BiHJ
23h 39m 40s ago	Meteora	SELL	WSOL	Gruk	251.8	$22.41K	683.69M	-	170	DQpm…BiHJ
23h 39m 40s ago	Meteora	BUY	WSOL	Gruk	233.75	$20.8K	640.38M	-	148	DQpm…BiHJ
23h 40m 40s ago	Meteora	SELL	WSOL	Gruk	229.93	$20.46K	727.38M	-	170	DQpm…BiHJ
23h 40m 40s ago	Meteora	BUY	WSOL	Gruk	201.78	$17.95K	639.12M	-	146	DQpm…BiHJ
23h 41m 40s ago	Meteora	SELL	WSOL	Gruk	175.88	$15.65K	743.5M	-	186	DQpm…BiHJ
23h 41m 40s ago	Meteora	BUY	WSOL	Gruk	157.76	$14.04K	667.13M	-	155	DQpm…BiHJ
23h 42m 40s ago	Meteora	SELL	WSOL	Gruk	72.42	$6.44K	342.36M	-	133	DQpm…BiHJ
23h 42m 40s ago	Meteora	BUY	WSOL	Gruk	71.9	$6.4K	340.45M	-	112	DQpm…BiHJ
23h 43m 40s ago	Meteora	SELL	WSOL	Gruk	66.02	$5.87K	294.58M	-	135	DQpm…BiHJ
23h 43m 40s ago	Meteora	BUY	WSOL	Gruk	72.88	$6.48K	326.14M	-	113	DQpm…BiHJ
23h 44m 40s ago	Meteora	SELL	WSOL	Gruk	63.34	$5.64K	259.99M	-	120	DQpm…BiHJ
23h 44m 40s ago	Meteora	BUY	WSOL	Gruk	70.67	$6.29K	290.4M	-	105	DQpm…BiHJ
23h 45m 40s ago	Meteora	BUY	WSOL	Gruk	78.41	$6.98K	311.26M	-	112	DQpm…BiHJ
23h 45m 40s ago	Meteora	SELL	WSOL	Gruk	82.39	$7.33K	327.41M	-	118	DQpm…BiHJ
23h 46m 40s ago	Meteora	SELL	WSOL	Gruk	83.45	$7.43K	359.06M	-	118	DQpm…BiHJ
23h 46m 40s ago	Meteora	BUY	WSOL	Gruk	79.47	$7.07K	341.98M	-	111	DQpm…BiHJ

WSOL/Gruk FAQ

Frequently asked questions about the WSOL/Gruk trading pair on Solana

What is the WSOL/Gruk trading pair?

WSOL/Gruk is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Gruk.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Gruk trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Gruk?

Gruk is the quote token in the WSOL/Gruk trading pair on Solana. Its contract address is HYGgeMLPyGUsKGB1tX4gUQMcvtHrwj2Upc9VMDeZX86A. View full Gruk analytics.

How many liquidity pools does WSOL/Gruk have?

WSOL/Gruk has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is WSOL/Gruk price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Gruk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Gruk API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Gruk analytics dashboard or trading system. Explore more on the Solana DEX overview.