WSOL/ASTERMISA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTERMISA pair on Solana.

About WSOL/ASTERMISA

Base tokenWSOL (Wrapped Solana)

Quote tokenASTERMISA (Asteroid Misa)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ASTERMISA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ASTERMISA

Total volume$0

Buy volume$0 (31 trades)

Sell volume$0 (19 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 47m 2s ago	$0.00	SELL	2.63MASTERMISA	-	Pumpswap	4yrR…BxB3
6h 47m 8s ago	$0.00	BUY	295.32KASTERMISA	-	Pumpswap	4yrR…BxB3
6h 47m 9s ago	$0.00	BUY	2.49MASTERMISA	-	Pumpswap	4yrR…BxB3
6h 47m 10s ago	$0.00	BUY	28.83KASTERMISA	-	Pumpswap	4yrR…BxB3
6h 47m 10s ago	$0.00	BUY	225.53KASTERMISA	-	Pumpswap	4yrR…BxB3
6h 47m 10s ago	$0.00	BUY	2.37MASTERMISA	-	Pumpswap	4yrR…BxB3
6h 47m 10s ago	$0.00	BUY	403.16KASTERMISA	-	Pumpswap	4yrR…BxB3
6h 47m 22s ago	$0.00	SELL	4.89MASTERMISA	-	Pumpswap	4yrR…BxB3
6h 47m 26s ago	$0.00	SELL	4.54MASTERMISA	-	Pumpswap	4yrR…BxB3
6h 47m 27s ago	$0.00	SELL	2.41MASTERMISA	-	Pumpswap	4yrR…BxB3
6h 47m 31s ago	$0.00	SELL	3.05MASTERMISA	-	Pumpswap	4yrR…BxB3
6h 47m 33s ago	$0.00	BUY	150.22KASTERMISA	-	Pumpswap	4yrR…BxB3
6h 47m 34s ago	$0.00	BUY	31.43KASTERMISA	-	Pumpswap	4yrR…BxB3
6h 47m 35s ago	$0.00	SELL	3.07MASTERMISA	-	Pumpswap	4yrR…BxB3
6h 47m 35s ago	$0.00	SELL	2.53MASTERMISA	-	Pumpswap	4yrR…BxB3
6h 47m 38s ago	$0.00	BUY	4.23MASTERMISA	-	Pumpswap	4yrR…BxB3
6h 47m 42s ago	$0.00	BUY	297.34KASTERMISA	-	Pumpswap	4yrR…BxB3
6h 47m 43s ago	$0.00	BUY	40.89KASTERMISA	-	Pumpswap	4yrR…BxB3
6h 47m 44s ago	$0.00	BUY	48.7KASTERMISA	-	Pumpswap	4yrR…BxB3
6h 47m 46s ago	$0.00	SELL	2.09MASTERMISA	-	Pumpswap	4yrR…BxB3
6h 47m 46s ago	$0.00	BUY	3.23MASTERMISA	-	Pumpswap	4yrR…BxB3
6h 47m 48s ago	$0.00	SELL	4.48MASTERMISA	-	Pumpswap	4yrR…BxB3
6h 47m 49s ago	$0.00	SELL	3.93MASTERMISA	-	Pumpswap	4yrR…BxB3
6h 47m 50s ago	$0.00	BUY	3.79MASTERMISA	-	Pumpswap	4yrR…BxB3
6h 47m 51s ago	$0.00	SELL	1.99MASTERMISA	-	Pumpswap	4yrR…BxB3
6h 47m 52s ago	$0.00	BUY	181.69KASTERMISA	-	Pumpswap	4yrR…BxB3
6h 47m 53s ago	$0.00	BUY	4.8MASTERMISA	-	Pumpswap	4yrR…BxB3
6h 47m 55s ago	$0.00	BUY	52.02KASTERMISA	-	Pumpswap	4yrR…BxB3
6h 47m 55s ago	$0.00	BUY	403.89KASTERMISA	-	Pumpswap	4yrR…BxB3
6h 47m 57s ago	$0.00	BUY	489.67KASTERMISA	-	Pumpswap	4yrR…BxB3
6h 47m 57s ago	$0.00	BUY	18.91KASTERMISA	-	Pumpswap	4yrR…BxB3
6h 47m 59s ago	$0.00	SELL	4.2MASTERMISA	-	Pumpswap	4yrR…BxB3
6h 48m 0s ago	$0.00	SELL	2.6MASTERMISA	-	Pumpswap	4yrR…BxB3
6h 48m 1s ago	$0.00	BUY	2.98MASTERMISA	-	Pumpswap	4yrR…BxB3
6h 48m 1s ago	$0.00	SELL	1.88MASTERMISA	-	Pumpswap	4yrR…BxB3
6h 48m 3s ago	$0.00	SELL	5.27MASTERMISA	-	Pumpswap	4yrR…BxB3
6h 48m 4s ago	$0.00	SELL	2.73MASTERMISA	-	Pumpswap	4yrR…BxB3
6h 48m 6s ago	$0.00	SELL	2.53MASTERMISA	-	Pumpswap	4yrR…BxB3
6h 48m 7s ago	$0.00	BUY	4.56MASTERMISA	-	Pumpswap	4yrR…BxB3
6h 48m 7s ago	$0.00	BUY	17.44KASTERMISA	-	Pumpswap	4yrR…BxB3
6h 48m 9s ago	$0.00	BUY	2.05MASTERMISA	-	Pumpswap	4yrR…BxB3
6h 48m 10s ago	$0.00	BUY	194.63KASTERMISA	-	Pumpswap	4yrR…BxB3
6h 48m 11s ago	$0.00	BUY	24.86KASTERMISA	-	Pumpswap	4yrR…BxB3
6h 48m 12s ago	$0.00	BUY	177.82KASTERMISA	-	Pumpswap	4yrR…BxB3
6h 48m 15s ago	$0.00	BUY	416.36KASTERMISA	-	Pumpswap	4yrR…BxB3
6h 48m 15s ago	$0.00	BUY	18.24KASTERMISA	-	Pumpswap	4yrR…BxB3
6h 48m 17s ago	$0.00	SELL	1.98MASTERMISA	-	Pumpswap	4yrR…BxB3
6h 48m 18s ago	$0.00	BUY	3.13MASTERMISA	-	Pumpswap	4yrR…BxB3
6h 48m 19s ago	$0.00	BUY	38.59KASTERMISA	-	Pumpswap	4yrR…BxB3
6h 48m 21s ago	$0.00	SELL	4.66MASTERMISA	-	Pumpswap	4yrR…BxB3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EVXv…NpZZ	-	0.77	0.77	$1.53
nowd…drWb	-	0.87	0.89	$1.76
AZ8g…HL6z	-	0.54	0.57	$1.1
HcSu…m8Ae	-	0.66	0.63	$1.29
C6J1…JPmg	-	0	0.27	$0.27
WdZ3…ungz	-	0.71	0.76	$1.47
CQY7…o97j	-	0.53	0.54	$1.07
CAmD…yDRF	-	1.35	1.36	$2.71
fj9V…JSre	-	0.77	0.76	$1.52
3KcP…FmBM	-	0	0.00003	$0.00003
5a5B…aQdY	-	1.2	1.18	$2.38
6jmp…cbtX	-	0.87	0.89	$1.76
8yYG…C4Bu	-	0	0.33	$0.33
BbVZ…1u9f	-	0.46	0.9	$1.35
BZ1G…5vuv	-	0.45	0.45	$0.89
F6Wb…pFDr	-	0.51	0.48	$0.99
HTe4…xqYF	-	0.27	0.29	$0.56
GZG8…ZbBn	-	1.32	1.3	$2.62
aMzM…Jpii	-	0.39	0.4	$0.79
jppi…rrbp	-	1.17	1.16	$2.33
AYd2…wAVM	-	0.9	0.89	$1.79
2s5G…VoFK	-	1.86	1.9	$3.76
3wco…cq2b	-	0.95	1.49	$2.45
EB21…wZpG	-	0.79	0.81	$1.6
4V5Q…8Lap	-	0.83	0.82	$1.65
2Mno…BvQr	-	0.88	0.92	$1.8
4P1A…ir9z	-	0.95	0.93	$1.88
FxNd…n85G	-	0.46	0.46	$0.92
FcbH…udVq	-	0	0.19	$0.19
32FP…8zJW	-	0.51	0.55	$1.07
DPNL…QK3o	-	0.95	0.95	$1.9
4tyo…Y7CA	-	0.57	0.56	$1.13
A43M…6LyL	-	0	0.55	$0.55
QCCb…d5hL	-	0	0.29	$0.29
AYtv…SHtr	-	0.4	0.45	$0.85
7CiU…m3gr	-	0.61	0.6	$1.21
6zYb…KLyb	-	1.23	1.26	$2.48
D9b3…zA1t	-	0.99	0.96	$1.95
A3wM…tKDM	-	0.98	1.16	$2.15
AzKo…eePx	-	0	0.03	$0.03
DBVn…LNpz	-	0.7	1.16	$1.86
FDX7…tUsG	-	0.67	1.05	$1.72
DaMk…eDkC	-	0.23	0.23	$0.46
4HbD…BEeJ	-	1.09	1.06	$2.16
9Fpj…7Vbj	-	0.85	0.88	$1.72
Fccv…gTv9	-	0.95	1.2	$2.16
ARu4…5SZn	-	0	0.03	$0.03
CL8U…fzW1	-	0.66	0.67	$1.33
2mZp…tQkQ	-	0.4	0.45	$0.85
kiwi…HbJJ	-	0	0.000015	$0.000015

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	4yrR…BxB3	$0.0...17141	-

Get API

WSOL/ASTERMISA FAQ

Frequently asked questions about the WSOL/ASTERMISA trading pair on Solana

What is the WSOL/ASTERMISA trading pair?

WSOL/ASTERMISA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTERMISA (Asteroid Misa).

What is the WSOL/ASTERMISA 24h trading volume?

WSOL/ASTERMISA has 50 recent trades in the live stream (31 buys, 19 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ASTERMISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTERMISA?

ASTERMISA (Asteroid Misa) is the quote token in the WSOL/ASTERMISA trading pair on Solana. Its contract address is HWshqigVurz94itcBJCbr3fDSpehgHHjDMvxAJd6Ns7L. View full ASTERMISA analytics.

How many liquidity pools does WSOL/ASTERMISA have?

WSOL/ASTERMISA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/ASTERMISA traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ASTERMISA on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ASTERMISA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTERMISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ASTERMISA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTERMISA analytics dashboard or trading system. Explore more on the Solana DEX overview.