WSOL/ILRC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ILRC pair on Solana.

About WSOL/ILRC

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 08:17:00SolanaMeteoraBUYWSOL84.83$6.99K138.33M-2300
09/04 08:17:00SolanaMeteoraSELLWSOL84.58$6.97K137.9M-2300
09/04 08:16:00SolanaMeteoraSELLWSOL870.63$71.73K1.48B-20900
09/04 08:16:00SolanaMeteoraBUYWSOL844.11$69.54K1.44B-19300
09/04 08:15:00SolanaMeteoraSELLWSOL674.42$55.56K1.25B-15900
09/04 08:15:00SolanaMeteoraBUYWSOL661.61$54.51K1.23B-15300
09/04 08:14:00SolanaMeteoraSELLWSOL647.38$53.33K1.26B-16000
09/04 08:14:00SolanaMeteoraBUYWSOL652.57$53.76K1.27B-14700
09/04 08:13:00SolanaMeteoraSELLWSOL604.91$49.83K1.06B-15400
09/04 08:13:00SolanaMeteoraBUYWSOL618.34$50.94K1.08B-14800
09/04 08:12:00SolanaMeteoraSELLWSOL637.61$52.53K1.13B-16000
09/04 08:12:00SolanaMeteoraBUYWSOL633.76$52.21K1.13B-14800
09/04 08:11:00SolanaMeteoraSELLWSOL618.44$50.95K1.07B-15600
09/04 08:11:00SolanaMeteoraBUYWSOL621.88$51.23K1.08B-14700
09/04 08:10:00SolanaMeteoraSELLWSOL691.27$56.95K1.21B-16300
09/04 08:10:00SolanaMeteoraBUYWSOL686.19$56.53K1.2B-15800
09/04 08:09:00SolanaMeteoraBUYWSOL611.56$50.38K1.12B-14400
09/04 08:09:00SolanaMeteoraSELLWSOL619.09$51K1.13B-15400
09/04 08:08:00SolanaMeteoraBUYWSOL584.62$48.16K1.1B-13300
09/04 08:08:00SolanaMeteoraSELLWSOL596.15$49.11K1.12B-14900
09/04 08:07:00SolanaMeteoraSELLWSOL658.23$54.23K1.31B-16500
09/04 08:07:00SolanaMeteoraBUYWSOL662.79$54.6K1.32B-15200
09/04 08:06:00SolanaMeteoraSELLWSOL620.51$51.12K1.14B-15700
09/04 08:06:00SolanaMeteoraBUYWSOL633.76$52.21K1.16B-14600
09/04 08:05:00SolanaMeteoraSELLWSOL637.96$52.56K1.15B-15700
09/04 08:05:00SolanaMeteoraBUYWSOL635.39$52.35K1.14B-15100
09/04 08:04:00SolanaMeteoraBUYWSOL611.77$50.4K1.13B-14100
09/04 08:04:00SolanaMeteoraSELLWSOL613.98$50.58K1.13B-15100
09/04 08:03:00SolanaMeteoraBUYWSOL620.94$51.16K1.16B-15100
09/04 08:03:00SolanaMeteoraSELLWSOL629.52$51.86K1.18B-15500
09/04 08:02:00SolanaMeteoraBUYWSOL624.59$51.46K1.19B-14500
09/04 08:02:00SolanaMeteoraSELLWSOL623.24$51.34K1.19B-15400
09/04 08:01:00SolanaMeteoraSELLWSOL673.38$55.48K1.3B-16100
09/04 08:01:00SolanaMeteoraBUYWSOL674.44$55.56K1.31B-14700
09/04 08:00:00SolanaMeteoraSELLWSOL673.03$55.45K1.26B-16300
09/04 08:00:00SolanaJupiterBUYWSOL0.005416$0.4510.25K-100-
09/04 08:00:00SolanaMeteoraBUYWSOL668.78$55.1K1.25B-14800
09/04 07:59:00SolanaMeteoraBUYWSOL1.34K$110.42K2.6B-31400
09/04 07:59:00SolanaMeteoraSELLWSOL1.34K$110.14K2.6B-32000
09/04 07:58:00SolanaMeteoraSELLWSOL812.51$66.91K1.56B-20600
09/04 07:58:00SolanaMeteoraBUYWSOL815.92$67.19K1.57B-19000
09/04 07:57:00SolanaMeteoraBUYWSOL612.86$50.47K1.19B-14000
09/04 07:57:00SolanaMeteoraSELLWSOL617.53$50.85K1.2B-15000
09/04 07:56:00SolanaMeteoraBUYWSOL704.63$58.02K1.4B-15500
09/04 07:56:00SolanaMeteoraSELLWSOL710.46$58.5K1.41B-17400
09/04 07:55:00SolanaMeteoraBUYWSOL1K$82.49K1.82B-22600
09/04 07:55:00SolanaMeteoraSELLWSOL949.99$78.23K1.72B-24300
09/04 07:54:00SolanaMeteoraSELLWSOL974.31$80.23K1.7B-24500
09/04 07:54:00SolanaMeteoraBUYWSOL957.29$78.83K1.67B-23300
09/04 07:53:00SolanaMeteoraBUYWSOL1.04K$85.49K1.9B-23900

WSOL/ILRC FAQ

Frequently asked questions about the WSOL/ILRC trading pair on Solana

What is the WSOL/ILRC trading pair?
WSOL/ILRC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ILRC (Israel Lebanon Raid Coin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ILRC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ILRC?
ILRC (Israel Lebanon Raid Coin) is the quote token in the WSOL/ILRC trading pair on Solana. Its contract address is HWdeR5N8BtXES6KuJZzYk3jk2g86pByfruZQmhaq6Ak1. View full ILRC analytics.
Is WSOL/ILRC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ILRC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ILRC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ILRC analytics dashboard or trading system. Explore more on the Solana DEX overview.