WSOL/CAR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CAR pair on Solana.

About WSOL/CAR

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 15:01:00SolanaMeteoraSELLWSOL65.02$5.62K268.12M-8300
16/04 15:01:00SolanaMeteoraBUYWSOL69.25$5.99K285.84M-5100
16/04 15:00:00SolanaMeteoraSELLWSOL306.44$26.5K1.13B-39500
16/04 15:00:00SolanaMeteoraBUYWSOL306.68$26.52K1.14B-21800
16/04 14:59:00SolanaMeteoraBUYWSOL265.18$22.62K1.04B-20400
16/04 14:59:00SolanaMeteoraSELLWSOL263.67$22.49K1.04B-33600
16/04 14:58:00SolanaMeteoraBUYWSOL54.54$4.65K233.95M-4400
16/04 14:58:00SolanaMeteoraSELLWSOL54.79$4.67K234.99M-7800
16/04 14:57:00SolanaMeteoraSELLWSOL311.86$26.6K1.32B-41600
16/04 14:57:00SolanaMeteoraBUYWSOL317.76$27.1K1.35B-23800
16/04 14:56:00SolanaMeteoraSELLWSOL347.74$29.66K1.24B-45700
16/04 14:56:00SolanaMeteoraBUYWSOL346.93$29.59K1.24B-24800
16/04 14:55:00SolanaMeteoraSELLWSOL315.35$26.9K1.29B-39800
16/04 14:55:00SolanaMeteoraBUYWSOL313.18$26.71K1.29B-22000
16/04 14:54:00SolanaMeteoraSELLWSOL338.52$28.87K1.25B-43300
16/04 14:54:00SolanaMeteoraBUYWSOL339.81$28.98K1.25B-25000
16/04 14:53:00SolanaMeteoraSELLWSOL355.18$30.29K1.26B-46400
16/04 14:53:00SolanaMeteoraBUYWSOL363.5$31K1.29B-27100
16/04 14:52:00SolanaMeteoraBUYWSOL386.28$32.95K817.13M-26600
16/04 14:52:00SolanaMeteoraSELLWSOL343.81$29.32K729.46M-44900
16/04 14:51:00SolanaMeteoraBUYWSOL393.9$33.6K435.53M-27200
16/04 14:51:00SolanaMeteoraSELLWSOL371.36$31.67K409.74M-46000
16/04 14:50:00SolanaMeteoraSELLWSOL466.35$39.78K465.78M-46500
16/04 14:50:00SolanaMeteoraBUYWSOL451.04$38.47K448.59M-29300
16/04 14:49:00SolanaMeteoraBUYWSOL424.45$36.2K573.04M-28200
16/04 14:49:00SolanaMeteoraSELLWSOL437.63$37.33K591.48M-41800
16/04 14:48:00SolanaMeteoraBUYWSOL460.44$39.27K777.63M-29300
16/04 14:48:00SolanaMeteoraSELLWSOL467.36$39.86K789.05M-44800
16/04 14:47:00SolanaMeteoraBUYWSOL443.51$37.83K709.54M-29100
16/04 14:47:00SolanaMeteoraSELLWSOL419.49$35.78K674.69M-48400
16/04 14:46:00SolanaMeteoraBUYWSOL450.05$38.39K452.08M-29700
16/04 14:46:00SolanaMeteoraSELLWSOL402.11$34.3K410.22M-50900
16/04 14:45:00SolanaMeteoraSELLWSOL447.48$38.17K271.99M-42900
16/04 14:45:00SolanaMeteoraBUYWSOL431.21$36.78K260.56M-28700
16/04 14:44:00SolanaMeteoraSELLWSOL550.15$46.92K491.28M-40800
16/04 14:44:00SolanaMeteoraBUYWSOL509.39$43.45K449.41M-29300
16/04 14:43:00SolanaMeteoraSELLWSOL456.83$38.96K626.57M-55200
16/04 14:43:00SolanaMeteoraBUYWSOL470.28$40.11K643.21M-26800
16/04 14:42:00SolanaMeteoraSELLWSOL388.08$33.1K377.35M-51700
16/04 14:42:00SolanaMeteoraBUYWSOL404.37$34.49K393.58M-25900
16/04 14:41:00SolanaMeteoraSELLWSOL8.29$707.115.7M-4500
16/04 14:41:00SolanaMeteoraBUYWSOL26.51$2.26K19.52M-2300
16/04 14:40:00SolanaMeteoraSELLWSOL91.33$7.79K62.46M-32900
16/04 14:40:00SolanaMeteoraBUYWSOL85.02$7.25K58.01M-16200
16/04 14:39:00SolanaMeteoraBUYWSOL83.36$7.11K60.26M-17600
16/04 14:39:00SolanaMeteoraSELLWSOL95.01$8.1K69.4M-36900
16/04 14:38:00SolanaMeteoraSELLWSOL62.24$5.31K53.02M-44400
16/04 14:38:00SolanaMeteoraBUYWSOL59.9$5.11K51.02M-18000
16/04 14:37:00SolanaMeteoraSELLWSOL159.26$13.58K154.58M-39700
16/04 14:37:00SolanaMeteoraBUYWSOL135.16$11.53K129.8M-17300

WSOL/CAR FAQ

Frequently asked questions about the WSOL/CAR trading pair on Solana

What is the WSOL/CAR trading pair?
WSOL/CAR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CAR (we are not a car).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/CAR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CAR?
CAR (we are not a car) is the quote token in the WSOL/CAR trading pair on Solana. Its contract address is HWDUaBPbNPbmvsf2rqB6Qkm58zMZ3BKqyhfmnWw31j2f. View full CAR analytics.
Is WSOL/CAR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/CAR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/CAR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CAR analytics dashboard or trading system. Explore more on the Solana DEX overview.