WSOL/unc Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/unc pair on Solana.

About WSOL/unc

Base tokenWSOL (Wrapped Solana)
Quote tokenunc
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 08:02:00SolanaPumpswapBUYWSOL
unc
0.000002$0.0001320.17-100
2Hh5…eZVf
12/04 03:56:00SolanaJupiterBUYWSOL
unc
0.000274$0.022.01-200-
12/04 03:56:00SolanaPumpswapBUYWSOL
unc
0.000274$0.022.01-200
2Hh5…eZVf
12/04 03:54:00SolanaPumpswapBUYWSOL
unc
0.004951$0.410.26-200
2Hh5…eZVf
12/04 03:54:00SolanaPumpswapSELLWSOL
unc
0.0051$0.421.18-200
2Hh5…eZVf
12/04 03:54:00SolanaJupiterSELLWSOL
unc
0.005$0.411.01-100-
12/04 03:37:00SolanaPumpswapBUYWSOL
unc
0.00001$0.0008232-200
2Hh5…eZVf
12/04 03:37:00SolanaPumpswapSELLWSOL
unc
0.000005$0.0004121-100
2Hh5…eZVf
12/04 03:34:00SolanaPumpswapSELLWSOL
unc
0.000005$0.0004121-100
2Hh5…eZVf
12/04 03:34:00SolanaPumpswapBUYWSOL
unc
0.000005$0.0004111-100
2Hh5…eZVf
12/04 03:33:00SolanaPumpswapSELLWSOL
unc
0.000005$0.0004121.6-100
2Hh5…eZVf
12/04 03:33:00SolanaPumpswapBUYWSOL
unc
0.0001$0.0082471.6-100
2Hh5…eZVf
12/04 03:27:00SolanaPumpswapBUYWSOL
unc
108.53$8.96K109.66M-1400
2Hh5…eZVf
12/04 03:27:00SolanaPumpswapSELLWSOL
unc
103.86$8.57K104.32M-1500
2Hh5…eZVf
12/04 03:26:00SolanaPumpswapSELLWSOL
unc
406.93$33.59K405.01M-5400
2Hh5…eZVf
12/04 03:26:00SolanaPumpswapBUYWSOL
unc
402.47$33.22K402.71M-5400
2Hh5…eZVf
12/04 03:25:00SolanaPumpswapBUYWSOL
unc
400.87$33.09K403.33M-5500
2Hh5…eZVf
12/04 03:25:00SolanaPumpswapSELLWSOL
unc
403.02$33.26K403.29M-5600
2Hh5…eZVf
12/04 03:24:00SolanaPumpswapSELLWSOL
unc
421.56$34.79K436.78M-5500
2Hh5…eZVf
12/04 03:24:00SolanaPumpswapBUYWSOL
unc
399.67$32.99K416.03M-5500
2Hh5…eZVf
12/04 03:23:00SolanaPumpswapBUYWSOL
unc
407.33$33.62K446.69M-5600
2Hh5…eZVf
12/04 03:23:00SolanaPumpswapSELLWSOL
unc
422.28$34.85K460.83M-5600
2Hh5…eZVf
12/04 03:22:00SolanaPumpswapBUYWSOL
unc
415.55$34.3K468.31M-5600
2Hh5…eZVf
12/04 03:22:00SolanaPumpswapSELLWSOL
unc
415.51$34.29K465.68M-5600
2Hh5…eZVf
12/04 03:21:00SolanaPumpswapBUYWSOL
unc
443.86$36.63K504.12M-5800
2Hh5…eZVf
12/04 03:21:00SolanaPumpswapSELLWSOL
unc
447.66$36.95K505.67M-5800
2Hh5…eZVf
12/04 03:20:00SolanaPumpswapSELLWSOL
unc
474.24$39.14K541.64M-6300
2Hh5…eZVf
12/04 03:20:00SolanaPumpswapBUYWSOL
unc
462.67$38.19K531.23M-6300
2Hh5…eZVf
12/04 03:19:00SolanaPumpswapSELLWSOL
unc
663.66$54.78K773.49M-8800
2Hh5…eZVf
12/04 03:19:00SolanaPumpswapBUYWSOL
unc
651.33$53.76K763.22M-8800
2Hh5…eZVf
12/04 03:18:00SolanaPumpswapBUYWSOL
unc
611.88$50.5K708.08M-8100
2Hh5…eZVf
12/04 03:18:00SolanaPumpswapSELLWSOL
unc
597.77$49.34K687.69M-8100
2Hh5…eZVf
12/04 03:17:00SolanaPumpswapSELLWSOL
unc
389.62$32.16K447.18M-5200
2Hh5…eZVf
12/04 03:17:00SolanaPumpswapBUYWSOL
unc
386.24$31.88K445.71M-5200
2Hh5…eZVf
12/04 03:16:00SolanaPumpswapSELLWSOL
unc
418.82$34.57K484.27M-5600
2Hh5…eZVf
12/04 03:16:00SolanaPumpswapBUYWSOL
unc
415.16$34.27K482.65M-5600
2Hh5…eZVf
12/04 03:15:00SolanaPumpswapBUYWSOL
unc
437.16$36.08K496.82M-5800
2Hh5…eZVf
12/04 03:15:00SolanaPumpswapSELLWSOL
unc
430.51$35.53K486.36M-5800
2Hh5…eZVf
12/04 03:14:00SolanaPumpswapSELLWSOL
unc
419.65$34.64K476.33M-5500
2Hh5…eZVf
12/04 03:14:00SolanaPumpswapBUYWSOL
unc
416.9$34.41K475.8M-5500
2Hh5…eZVf
12/04 03:13:00SolanaPumpswapSELLWSOL
unc
429.17$35.42K490.4M-5700
2Hh5…eZVf
12/04 03:13:00SolanaPumpswapBUYWSOL
unc
426.2$35.18K489.67M-5700
2Hh5…eZVf
12/04 03:12:00SolanaPumpswapSELLWSOL
unc
412.62$34.06K476.64M-5500
2Hh5…eZVf
12/04 03:12:00SolanaPumpswapBUYWSOL
unc
405.01$33.43K470.32M-5500
2Hh5…eZVf
12/04 03:11:00SolanaPumpswapBUYWSOL
unc
421.11$34.76K499.14M-5800
2Hh5…eZVf
12/04 03:11:00SolanaPumpswapSELLWSOL
unc
422.95$34.91K498.58M-5800
2Hh5…eZVf
12/04 03:10:00SolanaPumpswapBUYWSOL
unc
408.05$33.68K480.74M-5500
2Hh5…eZVf
12/04 03:10:00SolanaPumpswapSELLWSOL
unc
409.02$33.76K479.23M-5500
2Hh5…eZVf
12/04 03:09:00SolanaPumpswapSELLWSOL
unc
403.31$33.29K474.53M-5400
2Hh5…eZVf
12/04 03:09:00SolanaPumpswapBUYWSOL
unc
400.76$33.08K474.11M-5400
2Hh5…eZVf

WSOL/unc FAQ

Frequently asked questions about the WSOL/unc trading pair on Solana

What is the WSOL/unc trading pair?
WSOL/unc is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against unc.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/unc trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is unc?
unc is the quote token in the WSOL/unc trading pair on Solana. Its contract address is HWDBMrRr6dd3Mdbhuynp7bThdD6ZaSrvky1ePqybXvne. View full unc analytics.
Is WSOL/unc price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/unc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/unc API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/unc analytics dashboard or trading system. Explore more on the Solana DEX overview.