WSOL/UGDA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/UGDA pair on Solana.

About WSOL/UGDA

Base tokenWSOL (Wrapped Solana)
Quote tokenUGDA (User-Generated Digital Asset)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 06:37:00SolanaMeteoraBUYWSOL
UGDA
0.001948$0.1661.65M-100
4oqp…HuM1
09/04 06:37:00SolanaJupiterBUYWSOL
UGDA
0.001948$0.1661.65M-100-
08/04 17:19:00SolanaMeteoraBUYWSOL
UGDA
0.000061$0.0050841.81M-100
4oqp…HuM1
08/04 15:52:00SolanaMeteoraBUYWSOL
UGDA
0.001078$0.0930.85M-100
4oqp…HuM1
08/04 14:36:00SolanaMeteoraBUYWSOL
UGDA
0.000812$0.0721.9M-100
4oqp…HuM1
08/04 13:12:00SolanaJupiterSELLWSOL
UGDA
0.0002$0.025.29M-200-
08/04 13:12:00SolanaMeteoraSELLWSOL
UGDA
0.0002$0.025.29M-200
4oqp…HuM1
08/04 13:11:00SolanaMeteoraSELLWSOL
UGDA
0.001992$0.1756.36M-100
4oqp…HuM1
08/04 13:11:00SolanaJupiterSELLWSOL
UGDA
0.001992$0.1756.36M-100-
08/04 13:10:00SolanaMeteoraBUYWSOL
UGDA
0.00002$0.001704606.25K-100
4oqp…HuM1
08/04 13:08:00SolanaMeteoraSELLWSOL
UGDA
0.00006$0.0050811.81M-300
4oqp…HuM1
08/04 13:08:00SolanaMeteoraBUYWSOL
UGDA
0.000158$0.014.74M-100
4oqp…HuM1
08/04 13:07:00SolanaMeteoraBUYWSOL
UGDA
0.06$5.46678.1M-30800
4oqp…HuM1
08/04 13:07:00SolanaMeteoraSELLWSOL
UGDA
0.002$0.1752.75M-200
4oqp…HuM1
08/04 13:06:00SolanaMeteoraBUYWSOL
UGDA
11.79$998.68312.47M-15100
4oqp…HuM1
08/04 13:06:00SolanaMeteoraSELLWSOL
UGDA
3.95$334.411.98M-1800
4oqp…HuM1
08/04 13:05:00SolanaMeteoraSELLWSOL
UGDA
6.42$543.383.24M-3000
4oqp…HuM1
08/04 13:05:00SolanaMeteoraBUYWSOL
UGDA
6.32$535.43.2M-4000
4oqp…HuM1
08/04 13:04:00SolanaMeteoraSELLWSOL
UGDA
6.89$583.723.47M-3400
4oqp…HuM1
08/04 13:04:00SolanaMeteoraBUYWSOL
UGDA
6.4$541.783.22M-3500
4oqp…HuM1
08/04 13:03:00SolanaMeteoraSELLWSOL
UGDA
7.95$673.314.15M-3600
4oqp…HuM1
08/04 13:03:00SolanaMeteoraBUYWSOL
UGDA
5.22$442.182.71M-3100
4oqp…HuM1
08/04 13:02:00SolanaMeteoraBUYWSOL
UGDA
7.21$610.363.83M-4000
4oqp…HuM1
08/04 13:02:00SolanaMeteoraSELLWSOL
UGDA
5.66$479.142.99M-3000
4oqp…HuM1
08/04 13:01:00SolanaMeteoraSELLWSOL
UGDA
7.69$650.83.99M-3600
4oqp…HuM1
08/04 13:01:00SolanaMeteoraBUYWSOL
UGDA
6.98$590.733.63M-4300
4oqp…HuM1
08/04 13:00:00SolanaMeteoraBUYWSOL
UGDA
6.32$535.453.33M-3700
4oqp…HuM1
08/04 13:00:00SolanaMeteoraSELLWSOL
UGDA
4.84$409.652.54M-2200
4oqp…HuM1
08/04 12:59:00SolanaMeteoraSELLWSOL
UGDA
14.88$1.26K7.78M-7200
4oqp…HuM1
08/04 12:59:00SolanaMeteoraBUYWSOL
UGDA
12.3$1.04K6.44M-7100
4oqp…HuM1
08/04 12:58:00SolanaMeteoraSELLWSOL
UGDA
6.06$512.463.24M-3000
4oqp…HuM1
08/04 12:58:00SolanaMeteoraBUYWSOL
UGDA
4.65$393.592.49M-2600
4oqp…HuM1
08/04 12:57:00SolanaMeteoraSELLWSOL
UGDA
6.25$528.643.53M-2900
4oqp…HuM1
08/04 12:57:00SolanaMeteoraBUYWSOL
UGDA
5.22$441.362.96M-3500
4oqp…HuM1
08/04 12:56:00SolanaMeteoraSELLWSOL
UGDA
5.82$492.53.34M-15500
4oqp…HuM1
08/04 12:56:00SolanaMeteoraBUYWSOL
UGDA
7.47$631.954.3M-3900
4oqp…HuM1
08/04 12:55:00SolanaMeteoraSELLWSOL
UGDA
12.51$1.06K7.3M-15600
4oqp…HuM1
08/04 12:55:00SolanaMeteoraBUYWSOL
UGDA
7.8$659.634.54M-4500
4oqp…HuM1
08/04 12:54:00SolanaMeteoraBUYWSOL
UGDA
3.59$303.872.3M-2600
4oqp…HuM1
08/04 12:54:00SolanaMeteoraSELLWSOL
UGDA
113.56$9.6K897.85M-12700
4oqp…HuM1
08/04 12:54:00SolanaMeteoraSELLWSOL
UGDA
10$845.81.02B-200
F82X…eV1P

WSOL/UGDA FAQ

Frequently asked questions about the WSOL/UGDA trading pair on Solana

What is the WSOL/UGDA trading pair?
WSOL/UGDA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against UGDA (User-Generated Digital Asset).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/UGDA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is UGDA?
UGDA (User-Generated Digital Asset) is the quote token in the WSOL/UGDA trading pair on Solana. Its contract address is HWAA4Nzak1Pr1nsT5cZar8aL6ehVL8GnAjECJyiUBs2K. View full UGDA analytics.
Is WSOL/UGDA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/UGDA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/UGDA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/UGDA analytics dashboard or trading system. Explore more on the Solana DEX overview.