WSOL/life Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/life pair on Solana.

About WSOL/life

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 38m 30s agoSolanaMeteoraSELLWSOL0.0...12$0.0000013.75K-100
12/04 16:07:00SolanaJupiterBUYWSOL0.000017$0.0014175.4M-100-
12/04 16:07:00SolanaMeteoraBUYWSOL0.000017$0.0014175.4M-100
12/04 09:24:00SolanaMeteoraBUYWSOL0.0...11$0.0...9046653.76K-100
12/04 09:24:00SolanaJupiterBUYWSOL0.0...11$0.0...9046653.76K-100-
12/04 08:26:00SolanaJupiterBUYWSOL0.000172$0.0149.8M-100-
12/04 08:26:00SolanaMeteoraBUYWSOL0.000172$0.0149.8M-100
12/04 06:24:00SolanaMeteoraSELLWSOL0.0001$0.00824328.1M-100
12/04 06:24:00SolanaMeteoraBUYWSOL0.000476$0.04117.75M-100
12/04 06:08:00SolanaMeteoraBUYWSOL0.000618$0.05115.07M-100
12/04 06:08:00SolanaMeteoraSELLWSOL0.00011$0.00906823.8M-200
12/04 05:18:00SolanaMeteoraSELLWSOL0.0...49$0.0000047.54K-100
12/04 05:18:00SolanaMeteoraBUYWSOL0.0...48$0.0000047.67K-100
12/04 05:18:00SolanaJupiterBUYWSOL0.0...48$0.0000047.67K-100-
12/04 05:08:00SolanaMeteoraBUYWSOL0.000744$0.0695.51M-100
12/04 05:08:00SolanaMeteoraSELLWSOL0.00001$0.0008241.54M-100
12/04 04:57:00SolanaJupiterBUYWSOL0.0...601$0.00004946.65K-100-
12/04 04:57:00SolanaMeteoraSELLWSOL0.00114$0.09130.43M-300
12/04 04:57:00SolanaMeteoraBUYWSOL0.001879$0.15197.79M-300
12/04 04:54:00SolanaJupiterSELLWSOL0.00005$0.0041115.4M-100-
12/04 04:54:00SolanaMeteoraBUYWSOL4.74$389.791.02B-4900
12/04 04:54:00SolanaMeteoraSELLWSOL5.42$445.36630.29M-4300
12/04 04:53:00SolanaJupiterSELLWSOL0.02$1.6437.14K-100-
12/04 04:53:00SolanaMeteoraBUYWSOL18.05$1.48K31.43M-23800
12/04 04:53:00SolanaMeteoraSELLWSOL13.41$1.1K24.57M-17200
12/04 04:52:00SolanaMeteoraSELLWSOL13.78$1.13K11.34M-16600
12/04 04:52:00SolanaMeteoraBUYWSOL21.79$1.79K16.41M-22000
12/04 04:51:00SolanaMeteoraBUYWSOL13.31$1.09K5.36M-17700
12/04 04:51:00SolanaMeteoraSELLWSOL14.56$1.2K5.88M-17100
12/04 04:51:00SolanaJupiterSELLWSOL0.02$1.557.67K-100-
12/04 04:50:00SolanaJupiterSELLWSOL0.02$1.649.51K-100-
12/04 04:50:00SolanaMeteoraBUYWSOL18.86$1.55K7.24M-19100
12/04 04:50:00SolanaMeteoraSELLWSOL10.58$869.964.55M-17200
12/04 04:49:00SolanaMeteoraBUYWSOL17.28$1.42K4.01M-18400
12/04 04:49:00SolanaMeteoraSELLWSOL15.49$1.27K3.61M-17400
12/04 04:48:00SolanaMeteoraBUYWSOL26.95$2.22K4.96M-19200
12/04 04:48:00SolanaMeteoraSELLWSOL22.46$1.85K4.15M-17400
12/04 04:47:00SolanaMeteoraSELLWSOL31.47$2.59K6.33M-19200
12/04 04:47:00SolanaMeteoraBUYWSOL22.18$1.82K4.37M-18900
12/04 04:46:00SolanaMeteoraBUYWSOL20.51$1.69K5.71M-19500
12/04 04:46:00SolanaMeteoraSELLWSOL20.88$1.72K5.81M-17800
12/04 04:45:00SolanaMeteoraSELLWSOL32.32$2.66K11.23M-19800
12/04 04:45:00SolanaMeteoraBUYWSOL25.03$2.06K8.27M-20400
12/04 04:44:00SolanaMeteoraSELLWSOL17.79$1.46K10.18M-16700
12/04 04:44:00SolanaMeteoraBUYWSOL17.01$1.4K9.74M-19600
12/04 04:43:00SolanaJupiterBUYWSOL0.004786$0.393.97K-100-
12/04 04:43:00SolanaMeteoraBUYWSOL16.35$1.34K12.14M-19800
12/04 04:43:00SolanaMeteoraSELLWSOL19.52$1.6K14.48M-18000
12/04 04:42:00SolanaJupiterBUYWSOL0.01$0.9810.78K-100-
12/04 04:42:00SolanaMeteoraBUYWSOL19.42$1.6K17.99M-22100

WSOL/life FAQ

Frequently asked questions about the WSOL/life trading pair on Solana

What is the WSOL/life trading pair?
WSOL/life is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against life (smaller things in life).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/life trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is life?
life (smaller things in life) is the quote token in the WSOL/life trading pair on Solana. Its contract address is HW7ucK2NMayYs1XF5D4Mukq4Bdft3BCcQbGBAVf156Lm. View full life analytics.
Is WSOL/life price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/life on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/life API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/life analytics dashboard or trading system. Explore more on the Solana DEX overview.