WSOL/OpenAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/OpenAI pair on Solana.

About WSOL/OpenAI

Base tokenWSOL (Wrapped Solana)

Quote tokenOpenAI

NetworkSolana

Solana Pairs Solana Tokens

WSOL/OpenAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/OpenAI

Total volume$0

Buy volume$0 (24 trades)

Sell volume$0 (26 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 58m 16s ago	$0.00	SELL	1.51MOpenAI	-	Meteora	AAgD…VJ1v
1h 58m 16s ago	$0.00	BUY	1.35MOpenAI	-	Meteora	AAgD…VJ1v
1h 58m 16s ago	$0.00	BUY	1.34MOpenAI	-	Meteora	AAgD…VJ1v
1h 58m 16s ago	$0.00	BUY	1.36MOpenAI	-	Meteora	AAgD…VJ1v
1h 58m 17s ago	$0.00	SELL	2.18MOpenAI	-	Meteora	AAgD…VJ1v
1h 58m 17s ago	$0.00	SELL	567.16KOpenAI	-	Meteora	AAgD…VJ1v
1h 58m 17s ago	$0.00	SELL	1.8MOpenAI	-	Meteora	AAgD…VJ1v
1h 58m 17s ago	$0.00	BUY	2.19MOpenAI	-	Meteora	AAgD…VJ1v
1h 58m 17s ago	$0.00	SELL	876.4KOpenAI	-	Meteora	AAgD…VJ1v
1h 58m 17s ago	$0.00	SELL	679.65KOpenAI	-	Meteora	AAgD…VJ1v
1h 58m 17s ago	$0.00	BUY	903.48KOpenAI	-	Meteora	AAgD…VJ1v
1h 58m 18s ago	$0.00	SELL	597KOpenAI	-	Meteora	AAgD…VJ1v
1h 58m 18s ago	$0.00	SELL	593.44KOpenAI	-	Meteora	AAgD…VJ1v
1h 58m 18s ago	$0.00	SELL	126.96KOpenAI	-	Meteora	AAgD…VJ1v
1h 58m 18s ago	$0.00	SELL	2.05MOpenAI	-	Meteora	AAgD…VJ1v
1h 58m 18s ago	$0.00	SELL	551.25KOpenAI	-	Meteora	AAgD…VJ1v
1h 58m 18s ago	$0.00	SELL	1.46MOpenAI	-	Meteora	AAgD…VJ1v
1h 58m 18s ago	$0.00	SELL	1.05MOpenAI	-	Meteora	AAgD…VJ1v
1h 58m 18s ago	$0.00	SELL	180.99KOpenAI	-	Meteora	AAgD…VJ1v
1h 58m 18s ago	$0.00	SELL	638.15KOpenAI	-	Meteora	AAgD…VJ1v
1h 58m 18s ago	$0.00	SELL	691.54KOpenAI	-	Meteora	AAgD…VJ1v
1h 58m 18s ago	$0.00	SELL	947.72KOpenAI	-	Meteora	AAgD…VJ1v
1h 58m 18s ago	$0.00	BUY	911.37KOpenAI	-	Meteora	AAgD…VJ1v
1h 58m 18s ago	$0.00	BUY	1.95MOpenAI	-	Meteora	AAgD…VJ1v
1h 58m 18s ago	$0.00	BUY	2.5MOpenAI	-	Meteora	AAgD…VJ1v

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	12K	$0.00	0.00%	0.00%	0.00%
Jupiter	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ft5q…q8R9	-	0	0.000168	$0.000168
92jK…MCXW	-	0	0.000156	$0.000156
6tSU…KnRH	-	1.22	1.69	$2.92
AdxP…ZYMk	-	0	0.000137	$0.000137
3NLu…3VfY	-	0	0.000118	$0.000118
AFSZ…p6Hx	-	0	0.000154	$0.000154
8NN5…ht4v	-	0	0.00018	$0.00018
7GXo…MRDN	-	0	0.000169	$0.000169
4Kk1…e5FB	-	0	0.000117	$0.000117
GMSn…UEvi	-	0	0.000164	$0.000164
AGUJ…MRDR	-	114.84	117.17	$232.01
4S2s…R4jz	-	0	0.00016	$0.00016
CwfY…Qiry	-	0	0.000118	$0.000118
AkxK…xJLz	-	0	0.000168	$0.000168
6yUi…T4J8	-	0	0.000147	$0.000147
2e45…yQSL	-	0	0.000185	$0.000185
6iPJ…ko1C	-	0	0.000115	$0.000115
HAud…PBuM	-	0	0.000156	$0.000156
Cf7Q…b6Lj	-	0	0.000133	$0.000133
ey2J…QdFD	-	0	0.000133	$0.000133
7e3t…qo3B	-	62.28	63.44	$125.72
BAN7…RgXM	-	0	0.000132	$0.000132
3kZX…KMC2	-	0	0.000158	$0.000158
Bi62…xbu4	-	0	0.000198	$0.000198
8Abe…iPBr	-	0.02	0.005138	$0.02
CtRT…E7i1	-	0	0.000132	$0.000132
Fag6…hRrX	-	0	0.00014	$0.00014
BG88…zFBc	-	0	0.000153	$0.000153
GbQU…DEF7	-	0.003658	0.0005	$0.004158
3BwP…Cngu	-	0	0.000167	$0.000167
2aFQ…vvcv	-	174.02	178.97	$352.99
FDKH…XWGU	-	0	0.000102	$0.000102
6u22…PYpv	-	0	0.000193	$0.000193
2HYA…QPdm	-	0	0.000123	$0.000123
HPiW…a9f2	-	0	0.000123	$0.000123
6ZMh…bUZT	-	0	0.000187	$0.000187
FYGC…Cyb1	-	0	0.000181	$0.000181
7ft5…C7fu	-	0	0.000184	$0.000184
2n1b…iz6p	-	146.55	150.47	$297.02
DRKM…Vvda	-	0	0.00014	$0.00014
Gc1k…bYTA	-	0	0.000121	$0.000121
CkB2…B32g	-	0	0.000121	$0.000121
J4yj…YoCM	-	57.56	58.19	$115.75
3KdJ…EzU6	-	0	0.000141	$0.000141
Ahhk…fepr	-	47.37	48.07	$95.44
69S6…Lb5u	-	0	0.26	$0.26
FVrU…vj6m	-	0	0.000166	$0.000166
9fmK…qNJ9	-	0	0.000148	$0.000148
65sM…QT5b	-	0	0.000149	$0.000149
6yKP…XofH	-	0	0.000101	$0.000101

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AAgD…VJ1v	$0.00019	-

Get API

WSOL/OpenAI FAQ

Frequently asked questions about the WSOL/OpenAI trading pair on Solana

What is the WSOL/OpenAI trading pair?

WSOL/OpenAI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against OpenAI. It is actively traded across 2 DEX markets on Solana.

What is the WSOL/OpenAI price change?

Based on the highest-volume DEX market for WSOL/OpenAI on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/OpenAI 24h trading volume?

WSOL/OpenAI has 50 recent trades in the live stream (24 buys, 26 sells).

Where is WSOL/OpenAI traded?

WSOL/OpenAI is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/OpenAI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is OpenAI?

OpenAI is the quote token in the WSOL/OpenAI trading pair on Solana. Its contract address is HViMtULT98TbwDSsMqXh5cMSeSDgK4DeVFXyUyTg94UZ. View full OpenAI analytics.

How many liquidity pools does WSOL/OpenAI have?

WSOL/OpenAI has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/OpenAI traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/OpenAI on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/OpenAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/OpenAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/OpenAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/OpenAI analytics dashboard or trading system. Explore more on the Solana DEX overview.