WSOL/JDROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/JDROID pair on Solana.

About WSOL/JDROID

Base tokenWSOL (Wrapped Solana)
Quote tokenJDROID (JDroid Vance)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 06:55:00SolanaMeteoraBUYWSOL
JDROID
0.00008$0.0070348.84M-100
DuoL…dfyw
17/04 06:55:00SolanaJupiterBUYWSOL
JDROID
0.00008$0.0070348.84M-100-
17/04 01:33:00SolanaMeteoraBUYWSOL
JDROID
0.000175$0.0290.29M-100
DuoL…dfyw
17/04 01:23:00SolanaMeteoraSELLWSOL
JDROID
0.0001$0.00884548.84M-100
DuoL…dfyw
17/04 01:23:00SolanaMeteoraBUYWSOL
JDROID
0.000477$0.04189.25M-100
DuoL…dfyw
17/04 00:06:00SolanaMeteoraBUYWSOL
JDROID
0.000998$0.09201.11M-100
DuoL…dfyw
17/04 00:05:00SolanaMeteoraSELLWSOL
JDROID
0.001$0.09201.11M-100
DuoL…dfyw
16/04 23:59:00SolanaMeteoraBUYWSOL
JDROID
0.000379$0.0396.28M-100
DuoL…dfyw
16/04 23:59:00SolanaJupiterBUYWSOL
JDROID
0.000379$0.0396.28M-100-
16/04 23:54:00SolanaMeteoraBUYWSOL
JDROID
0.005647$0.5680.88M-500
DuoL…dfyw
16/04 23:54:00SolanaJupiterSELLWSOL
JDROID
0.00005$0.0044467.19M-100-
16/04 23:54:00SolanaMeteoraSELLWSOL
JDROID
0.00516$0.46593.18M-1200
DuoL…dfyw
16/04 23:53:00SolanaMeteoraBUYWSOL
JDROID
14.35$1.28K996.45M-1200
DuoL…dfyw
16/04 23:53:00SolanaMeteoraSELLWSOL
JDROID
2.19$194.43575.96M-4900
DuoL…dfyw
16/04 23:52:00SolanaMeteoraBUYWSOL
JDROID
0.2$17.781.25K-1200
DuoL…dfyw
16/04 23:52:00SolanaMeteoraSELLWSOL
JDROID
2.44$216.8715.26K-5200
DuoL…dfyw
16/04 23:51:00SolanaMeteoraSELLWSOL
JDROID
1.75$155.711.3K-4400
DuoL…dfyw
16/04 23:51:00SolanaMeteoraBUYWSOL
JDROID
0.18$16.011.16K-1200
DuoL…dfyw
16/04 23:50:00SolanaMeteoraSELLWSOL
JDROID
2.51$222.8316.69K-4000
DuoL…dfyw
16/04 23:50:00SolanaMeteoraBUYWSOL
JDROID
0.19$16.891.27K-1200
DuoL…dfyw
16/04 23:49:00SolanaMeteoraBUYWSOL
JDROID
0.15$13.341.06K-1200
DuoL…dfyw
16/04 23:49:00SolanaMeteoraSELLWSOL
JDROID
5.15$457.4836.41K-5000
DuoL…dfyw
16/04 23:48:00SolanaMeteoraSELLWSOL
JDROID
3.5$310.8626.57K-5500
DuoL…dfyw
16/04 23:48:00SolanaMeteoraBUYWSOL
JDROID
0.18$16.011.37K-1200
DuoL…dfyw
16/04 23:47:00SolanaMeteoraBUYWSOL
JDROID
0.12$10.67947.87-800
DuoL…dfyw
16/04 23:47:00SolanaMeteoraSELLWSOL
JDROID
1.56$139.0712.39K-3000
DuoL…dfyw
16/04 23:46:00SolanaMeteoraBUYWSOL
JDROID
0.02$1.78166.41-200
DuoL…dfyw
16/04 23:46:00SolanaMeteoraSELLWSOL
JDROID
0.33$29.082.71K-1500
DuoL…dfyw
16/04 23:45:00SolanaMeteoraSELLWSOL
JDROID
1.88$166.8115.87K-4000
DuoL…dfyw
16/04 23:45:00SolanaMeteoraBUYWSOL
JDROID
0.16$14.231.36K-1100
DuoL…dfyw
16/04 23:44:00SolanaMeteoraSELLWSOL
JDROID
2.9$258.2225.59K-3600
DuoL…dfyw
16/04 23:44:00SolanaMeteoraBUYWSOL
JDROID
0.16$14.371.41K-1200
DuoL…dfyw
16/04 23:43:00SolanaMeteoraBUYWSOL
JDROID
0.22$19.562.06K-1200
DuoL…dfyw
16/04 23:43:00SolanaMeteoraSELLWSOL
JDROID
4.36$387.2441K-4700
DuoL…dfyw
16/04 23:42:00SolanaMeteoraSELLWSOL
JDROID
4.44$395.1545.47K-4900
DuoL…dfyw
16/04 23:42:00SolanaMeteoraBUYWSOL
JDROID
0.24$21.22.45K-1600
DuoL…dfyw
16/04 23:42:00SolanaJupiterBUYWSOL
JDROID
0.000852$0.089.08-100-
16/04 23:42:00SolanaJupiterSELLWSOL
JDROID
0.02$1.45167.39-200-
16/04 23:41:00SolanaMeteoraSELLWSOL
JDROID
86.62$7.7K8.94M-2600
DuoL…dfyw
16/04 23:41:00SolanaMeteoraSELLWSOL
JDROID
10$889.18987.52M-100
3Uqt…Wr4c
16/04 23:41:00SolanaMeteoraBUYWSOL
JDROID
0.06$5.38653.4-500
DuoL…dfyw
16/04 23:41:00SolanaJupiterSELLWSOL
JDROID
0.000824$0.079.08-100-

WSOL/JDROID FAQ

Frequently asked questions about the WSOL/JDROID trading pair on Solana

What is the WSOL/JDROID trading pair?
WSOL/JDROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against JDROID (JDroid Vance).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/JDROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JDROID?
JDROID (JDroid Vance) is the quote token in the WSOL/JDROID trading pair on Solana. Its contract address is HVc8LwNPXdAidsLxrduiPQM8dKjmritwm9P7ZxVoxQtY. View full JDROID analytics.
Is WSOL/JDROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/JDROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/JDROID API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/JDROID analytics dashboard or trading system. Explore more on the Solana DEX overview.