So11…1112/HV5o…3ifQ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/HV5o…3ifQ pair on Solana.

About So11…1112/HV5o…3ifQ

Base tokenSo11…1112
Quote tokenHV5o…3ifQ
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 01:13:00SolanaMeteoraSELLWSOL2.49$228.9815.12M-400
26/03 01:13:00SolanaMeteoraBUYWSOL2.06$189.5712.55M-400
26/03 01:12:00SolanaMeteoraBUYWSOL100.46$9.22K556.16M-20100
26/03 01:12:00SolanaMeteoraSELLWSOL92.22$8.47K508.63M-17500
26/03 01:11:00SolanaMeteoraBUYWSOL120.98$11.11K492.91M-22700
26/03 01:11:00SolanaMeteoraSELLWSOL93.97$8.63K381.32M-18100
26/03 01:10:00SolanaMeteoraBUYWSOL117.85$10.82K493.68M-23500
26/03 01:10:00SolanaMeteoraSELLWSOL141.72$13.01K587.09M-26300
26/03 01:09:00SolanaMeteoraBUYWSOL115.49$10.6K492.57M-19500
26/03 01:09:00SolanaMeteoraSELLWSOL117.65$10.8K502.06M-21700
26/03 01:08:00SolanaMeteoraSELLWSOL91.79$8.43K461.49M-17500
26/03 01:08:00SolanaMeteoraBUYWSOL93.7$8.6K472.15M-20400
26/03 01:07:00SolanaMeteoraBUYWSOL93.19$8.56K460.92M-21000
26/03 01:07:00SolanaMeteoraSELLWSOL93.02$8.54K458.96M-17500
26/03 01:06:00SolanaMeteoraBUYWSOL100.73$9.25K499.83M-22600
26/03 01:06:00SolanaMeteoraSELLWSOL100.12$9.19K495.68M-17800
26/03 01:05:00SolanaMeteoraSELLWSOL103$9.46K511.76M-18000
26/03 01:05:00SolanaMeteoraBUYWSOL99.45$9.13K495.31M-21400
26/03 01:04:00SolanaMeteoraSELLWSOL99.51$9.14K493.12M-17700
26/03 01:04:00SolanaMeteoraBUYWSOL98.03$9K486.58M-20800
26/03 01:03:00SolanaMeteoraSELLWSOL98.67$9.06K569.1M-17800
26/03 01:03:00SolanaMeteoraBUYWSOL90.69$8.33K524.53M-19700
26/03 01:02:00SolanaMeteoraSELLWSOL97.08$8.91K644.4M-17400
26/03 01:02:00SolanaMeteoraBUYWSOL94.88$8.71K631.97M-19700
26/03 01:01:00SolanaMeteoraBUYWSOL96.16$8.83K643.67M-19600
26/03 01:01:00SolanaMeteoraSELLWSOL95.13$8.73K635.35M-17800
26/03 01:00:00SolanaMeteoraBUYWSOL107.78$9.9K641.65M-20700
26/03 01:00:00SolanaMeteoraSELLWSOL98.73$9.06K587.34M-17800
26/03 00:59:00SolanaMeteoraSELLWSOL200.9$18.39K954.77M-35400
26/03 00:59:00SolanaMeteoraBUYWSOL237.25$21.72K1.12B-44200
26/03 00:58:00SolanaMeteoraBUYWSOL313.03$28.66K1.07B-53400
26/03 00:58:00SolanaMeteoraSELLWSOL308.75$28.27K1.05B-56200
26/03 00:57:00SolanaMeteoraBUYWSOL134.36$12.3K629.51M-22300
26/03 00:57:00SolanaMeteoraSELLWSOL149.56$13.69K695.17M-27200
26/03 00:56:00SolanaMeteoraBUYWSOL143.5$13.14K731M-25800
26/03 00:56:00SolanaMeteoraSELLWSOL144.95$13.27K736.57M-26200
26/03 00:55:00SolanaMeteoraSELLWSOL256.69$23.5K1.26B-46600
26/03 00:55:00SolanaMeteoraBUYWSOL279.95$25.63K1.37B-48000
26/03 00:54:00SolanaMeteoraBUYWSOL305.3$27.95K1.14B-50400
26/03 00:54:00SolanaMeteoraSELLWSOL279.08$25.55K1.04B-52800
26/03 00:53:00SolanaMeteoraBUYWSOL216.91$19.86K681.42M-34800
26/03 00:53:00SolanaMeteoraSELLWSOL205.87$18.85K649.77M-37700
26/03 00:52:00SolanaMeteoraBUYWSOL190.72$17.46K527.6M-27200
26/03 00:52:00SolanaMeteoraSELLWSOL198.64$18.19K548.36M-34600
26/03 00:51:00SolanaMeteoraBUYWSOL183.25$16.78K576.99M-26700
26/03 00:51:00SolanaMeteoraSELLWSOL187.1$17.13K587.21M-33500
26/03 00:50:00SolanaMeteoraBUYWSOL122.81$11.24K396.48M-26300
26/03 00:50:00SolanaMeteoraSELLWSOL138.95$12.72K452.9M-25900
26/03 00:49:00SolanaMeteoraSELLWSOL241.54$22.11K696.44M-62800
26/03 00:49:00SolanaJupiterSELLWSOL0.02$1.8355.12K-100-

So11…1112/HV5o…3ifQ FAQ

Frequently asked questions about the So11…1112/HV5o…3ifQ trading pair on Solana

What is the So11…1112/HV5o…3ifQ trading pair?
So11…1112/HV5o…3ifQ is a DEX trading pair on Solana where So11…1112 is swapped against HV5o…3ifQ.
What is So11…1112?
So11…1112 is the base token in the So11…1112/HV5o…3ifQ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HV5o…3ifQ?
HV5o…3ifQ is the quote token in the So11…1112/HV5o…3ifQ trading pair on Solana. Its contract address is HV5oRsMGAYGZPaCmpUYKZC7s6Nbnfp48YMMvKtR53ifQ. View full HV5o…3ifQ analytics.
Is So11…1112/HV5o…3ifQ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/HV5o…3ifQ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/HV5o…3ifQ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/HV5o…3ifQ analytics dashboard or trading system. Explore more on the Solana DEX overview.