WSOL/MEMI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MEMI pair on Solana.

About WSOL/MEMI

Base tokenWSOL (Wrapped Solana)
Quote tokenMEMI (Memi)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 23:43:00SolanaRaydiumBUYWSOL
MEMI
0.009956$0.89580.47K-100
4eZk…a2Eg
13/04 12:58:00SolanaRaydiumSELLWSOL
MEMI
0.005$0.41289.98K-100
4eZk…a2Eg
05/04 13:56:00SolanaRaydiumSELLWSOL
MEMI
0.01$0.79580.47K-100
4eZk…a2Eg
05/04 10:03:00SolanaRaydiumBUYWSOL
MEMI
0.58$46.232.67M-100
4eZk…a2Eg
05/04 10:00:00SolanaRaydiumBUYWSOL
MEMI
0.02$1.24848.32K-100
4eZk…a2Eg
05/04 09:59:00SolanaRaydiumBUYWSOL
MEMI
0.41$32.8922.19M-200
4eZk…a2Eg
05/04 09:57:00SolanaJupiterBUYWSOL
MEMI
0.07$5.883.91M-200-
05/04 09:57:00SolanaRaydiumBUYWSOL
MEMI
27.54$2.2K605.35M-8300
4eZk…a2Eg
05/04 09:57:00SolanaJupiterSELLWSOL
MEMI
0.1$7.97890.9K-100-
05/04 09:57:00SolanaRaydiumSELLWSOL
MEMI
2.59$206.6553.05M-1500
4eZk…a2Eg
05/04 09:56:00SolanaRaydiumBUYWSOL
MEMI
0.69$54.748.04M-700
4eZk…a2Eg
05/04 09:56:00SolanaRaydiumSELLWSOL
MEMI
7.86$627.5486.64M-5200
4eZk…a2Eg
05/04 09:55:00SolanaRaydiumBUYWSOL
MEMI
1.64$13124.02M-1100
4eZk…a2Eg
05/04 09:55:00SolanaRaydiumSELLWSOL
MEMI
5.81$464.0886.55M-4800
4eZk…a2Eg
05/04 09:55:00SolanaJupiterBUYWSOL
MEMI
0.01$1.01190.59K-100-
05/04 09:54:00SolanaJupiterSELLWSOL
MEMI
0.00999$0.8190.59K-100-
05/04 09:54:00SolanaRaydiumBUYWSOL
MEMI
0.32$25.346.76M-300
4eZk…a2Eg
05/04 09:54:00SolanaRaydiumSELLWSOL
MEMI
7.19$574.1157.22M-5100
4eZk…a2Eg
05/04 09:53:00SolanaRaydiumSELLWSOL
MEMI
7.74$617.52309.99M-900
4eZk…a2Eg
05/04 09:53:00SolanaRaydiumBUYWSOL
MEMI
0.25$19.736.91M-100
4eZk…a2Eg

WSOL/MEMI FAQ

Frequently asked questions about the WSOL/MEMI trading pair on Solana

What is the WSOL/MEMI trading pair?
WSOL/MEMI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MEMI (Memi).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MEMI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MEMI?
MEMI (Memi) is the quote token in the WSOL/MEMI trading pair on Solana. Its contract address is HTwURgUz6tBWSopjsfuX48Hp4RwkmY8CZcBFD5gc1gU2. View full MEMI analytics.
Is WSOL/MEMI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MEMI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MEMI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MEMI analytics dashboard or trading system. Explore more on the Solana DEX overview.