So11…1112/HTuN…PBH1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/HTuN…PBH1 pair on Solana.

About So11…1112/HTuN…PBH1

Base tokenSo11…1112
Quote tokenHTuN…PBH1
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 16:51:00SolanaPumpswapSELLWSOL
SOL#000
48.91$4.35K190.49M-7900
C9pG…fRLG
18/03 16:51:00SolanaJupiterSELLWSOL
SOL#000
0.23$20.18856.5K-100-
18/03 16:51:00SolanaPumpswapBUYWSOL
SOL#000
49.7$4.42K194.5M-8100
C9pG…fRLG
18/03 16:50:00SolanaPumpswapSELLWSOL
SOL#000
58.53$5.21K232.22M-10200
C9pG…fRLG
18/03 16:50:00SolanaPumpswapBUYWSOL
SOL#000
50.29$4.48K201.15M-8700
C9pG…fRLG
18/03 16:48:00SolanaPumpswapSELLWSOL
SOL#000
64.49$5.74K258.5M-10300
C9pG…fRLG
18/03 16:48:00SolanaPumpswapBUYWSOL
SOL#000
62.83$5.59K253.28M-10100
C9pG…fRLG
18/03 16:47:00SolanaPumpswapSELLWSOL
SOL#000
50.11$4.46K207.72M-9000
C9pG…fRLG
18/03 16:47:00SolanaPumpswapBUYWSOL
SOL#000
47.11$4.19K196.54M-8200
C9pG…fRLG
18/03 16:46:00SolanaPumpswapSELLWSOL
SOL#000
11.26$1K46.25M-1900
C9pG…fRLG
18/03 16:46:00SolanaPumpswapBUYWSOL
SOL#000
10.79$960.2344.52M-1900
C9pG…fRLG
18/03 16:45:00SolanaPumpswapSELLWSOL
SOL#000
62.22$5.54K265.47M-10800
C9pG…fRLG
18/03 16:45:00SolanaPumpswapBUYWSOL
SOL#000
63.82$5.68K273.56M-10200
C9pG…fRLG
18/03 16:44:00SolanaPumpswapSELLWSOL
SOL#000
69.28$6.17K292.68M-11500
C9pG…fRLG
18/03 16:44:00SolanaPumpswapBUYWSOL
SOL#000
65.28$5.81K277.4M-10400
C9pG…fRLG
18/03 16:43:00SolanaPumpswapBUYWSOL
SOL#000
54.51$4.85K231.02M-9700
C9pG…fRLG
18/03 16:43:00SolanaPumpswapSELLWSOL
SOL#000
57.52$5.12K242.85M-10700
C9pG…fRLG
18/03 16:42:00SolanaPumpswapSELLWSOL
SOL#000
58.48$5.2K259.36M-11100
C9pG…fRLG
18/03 16:42:00SolanaPumpswapBUYWSOL
SOL#000
55.51$4.94K247.31M-9700
C9pG…fRLG
18/03 16:41:00SolanaPumpswapSELLWSOL
SOL#000
59.57$5.3K260.42M-10600
C9pG…fRLG
18/03 16:41:00SolanaPumpswapBUYWSOL
SOL#000
67.42$6K296.45M-11100
C9pG…fRLG
18/03 16:40:00SolanaPumpswapSELLWSOL
SOL#000
58.88$5.24K255.94M-9800
C9pG…fRLG
18/03 16:40:00SolanaPumpswapBUYWSOL
SOL#000
52.77$4.7K230.79M-9200
C9pG…fRLG
18/03 16:39:00SolanaPumpswapSELLWSOL
SOL#000
62.44$5.56K288.11M-11100
C9pG…fRLG
18/03 16:39:00SolanaPumpswapBUYWSOL
SOL#000
58.69$5.22K272.36M-9900
C9pG…fRLG
18/03 16:38:00SolanaPumpswapSELLWSOL
SOL#000
61.6$5.48K294.92M-10300
C9pG…fRLG
18/03 16:38:00SolanaPumpswapBUYWSOL
SOL#000
56.02$4.99K269.21M-9700
C9pG…fRLG
18/03 16:37:00SolanaPumpswapSELLWSOL
SOL#000
62.04$5.52K329.04M-53200
C9pG…fRLG
18/03 16:37:00SolanaPumpswapBUYWSOL
SOL#000
51.87$4.62K275.51M-9100
C9pG…fRLG
18/03 16:36:00SolanaPumpswapSELLWSOL
SOL#000
61.14$5.44K403.41M-69900
C9pG…fRLG
18/03 16:36:00SolanaPumpswapBUYWSOL
SOL#000
35.1$3.12K218.79M-6800
C9pG…fRLG
18/03 16:35:00SolanaPumpswapSELLWSOL
SOL#000
0.78$69.676.92M-3900
C9pG…fRLG

So11…1112/HTuN…PBH1 FAQ

Frequently asked questions about the So11…1112/HTuN…PBH1 trading pair on Solana

What is the So11…1112/HTuN…PBH1 trading pair?
So11…1112/HTuN…PBH1 is a DEX trading pair on Solana where So11…1112 is swapped against HTuN…PBH1.
What is So11…1112?
So11…1112 is the base token in the So11…1112/HTuN…PBH1 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HTuN…PBH1?
HTuN…PBH1 is the quote token in the So11…1112/HTuN…PBH1 trading pair on Solana. Its contract address is HTuNGadgF8sdFntLjhMLeCbYDXYeCy4jXMXXY6qKPBH1. View full HTuN…PBH1 analytics.
Is So11…1112/HTuN…PBH1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/HTuN…PBH1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/HTuN…PBH1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/HTuN…PBH1 analytics dashboard or trading system. Explore more on the Solana DEX overview.