So11…1112/HTbW…gCa5 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/HTbW…gCa5 pair on Solana.

About So11…1112/HTbW…gCa5

Base tokenSo11…1112
Quote tokenHTbW…gCa5
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 15:01:00SolanaMeteoraSELLWSOL20.16$1.76K561.85-1600
26/03 15:01:00SolanaMeteoraBUYWSOL17.99$1.57K503.19-1500
26/03 15:00:00SolanaMeteoraSELLWSOL27.06$2.36K800.03-2200
26/03 15:00:00SolanaMeteoraBUYWSOL21.48$1.87K640.55-1700
26/03 14:59:00SolanaMeteoraSELLWSOL48.24$4.21K1.35K-4300
26/03 14:59:00SolanaMeteoraBUYWSOL62.21$5.43K1.75K-5000
26/03 14:58:00SolanaMeteoraBUYWSOL24.16$2.11K701.78-2200
26/03 14:58:00SolanaMeteoraSELLWSOL27.56$2.4K800.35-2500
26/03 14:57:00SolanaMeteoraSELLWSOL20.84$1.82K610.12-1900
26/03 14:57:00SolanaMeteoraBUYWSOL22.63$1.97K660.67-1600
26/03 14:56:00SolanaMeteoraBUYWSOL27.88$2.43K819.37-2100
26/03 14:56:00SolanaMeteoraSELLWSOL30.45$2.66K886.93-2400
26/03 14:55:00SolanaMeteoraSELLWSOL23.84$2.08K696.25-2000
26/03 14:55:00SolanaMeteoraBUYWSOL27.01$2.36K787.52-2200
26/03 14:54:00SolanaMeteoraBUYWSOL11.78$1.03K343.76-1000
26/03 14:54:00SolanaMeteoraSELLWSOL15.3$1.34K445.32-1300
26/03 14:53:00SolanaMeteoraBUYWSOL20.52$1.79K618.2-1800
26/03 14:53:00SolanaMeteoraSELLWSOL18.01$1.57K543.47-1400
26/03 14:52:00SolanaMeteoraBUYWSOL17.88$1.56K526.26-1500
26/03 14:52:00SolanaMeteoraSELLWSOL22.7$1.98K667.75-1800
26/03 14:51:00SolanaMeteoraSELLWSOL21.43$1.87K671.04-1800
26/03 14:51:00SolanaMeteoraBUYWSOL19.2$1.68K603.84-1600
26/03 14:50:00SolanaMeteoraBUYWSOL14.27$1.25K497.23-1400
26/03 14:50:00SolanaMeteoraSELLWSOL27.87$2.43K962.04-2300
26/03 14:49:00SolanaMeteoraSELLWSOL23.19$2.02K825.3-1800
26/03 14:49:00SolanaMeteoraBUYWSOL26.49$2.31K948.76-2100
26/03 14:48:00SolanaMeteoraSELLWSOL18.07$1.58K654.2-1200
26/03 14:48:00SolanaMeteoraBUYWSOL12.69$1.11K455.84-1000
26/03 14:47:00SolanaMeteoraSELLWSOL20$1.74K797.94-1600
26/03 14:47:00SolanaMeteoraBUYWSOL17.66$1.54K708.36-1700
26/03 14:46:00SolanaMeteoraBUYWSOL18.29$1.6K752.44-1500
26/03 14:46:00SolanaMeteoraSELLWSOL19.55$1.71K801.12-1800
26/03 14:45:00SolanaMeteoraBUYWSOL23.5$2.05K916.46-1800
26/03 14:45:00SolanaMeteoraSELLWSOL21.01$1.83K814.91-1500
26/03 14:44:00SolanaMeteoraBUYWSOL20.77$1.81K849.28-1700
26/03 14:44:00SolanaMeteoraSELLWSOL21.75$1.9K885.52-2200
26/03 14:43:00SolanaMeteoraBUYWSOL15.66$1.37K641.88-1500
26/03 14:43:00SolanaMeteoraSELLWSOL19.27$1.68K787.11-1500
26/03 14:42:00SolanaMeteoraBUYWSOL20.82$1.82K886.14-1900
26/03 14:42:00SolanaMeteoraSELLWSOL27.47$2.4K1.18K-2000
26/03 14:41:00SolanaMeteoraSELLWSOL10.35$902.82445.55-900
26/03 14:41:00SolanaMeteoraBUYWSOL17.86$1.56K774.56-1600
26/03 14:40:00SolanaMeteoraSELLWSOL23.19$2.02K960.75-1900
26/03 14:40:00SolanaMeteoraBUYWSOL20.33$1.77K842.35-1600
26/03 14:39:00SolanaMeteoraSELLWSOL18.45$1.61K777.2-1700
26/03 14:39:00SolanaMeteoraBUYWSOL17.23$1.5K725.96-1500
26/03 14:38:00SolanaMeteoraBUYWSOL19.95$1.74K866.1-1600
26/03 14:38:00SolanaMeteoraSELLWSOL25.37$2.21K1.11K-2200
26/03 14:37:00SolanaMeteoraBUYWSOL18.93$1.65K882-1700
26/03 14:37:00SolanaMeteoraSELLWSOL20.21$1.76K941.11-1800

So11…1112/HTbW…gCa5 FAQ

Frequently asked questions about the So11…1112/HTbW…gCa5 trading pair on Solana

What is the So11…1112/HTbW…gCa5 trading pair?
So11…1112/HTbW…gCa5 is a DEX trading pair on Solana where So11…1112 is swapped against HTbW…gCa5.
What is So11…1112?
So11…1112 is the base token in the So11…1112/HTbW…gCa5 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HTbW…gCa5?
HTbW…gCa5 is the quote token in the So11…1112/HTbW…gCa5 trading pair on Solana. Its contract address is HTbW5WcUg9RwhwzJ4YHF787fK4G99qhvz5JdyuuMgCa5. View full HTbW…gCa5 analytics.
Is So11…1112/HTbW…gCa5 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/HTbW…gCa5 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/HTbW…gCa5 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/HTbW…gCa5 analytics dashboard or trading system. Explore more on the Solana DEX overview.