WSOL/卐 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/卐 pair on Solana.

About WSOL/卐

Base tokenWSOL (Wrapped Solana)
Quote token卐
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 17:18:00SolanaMeteoraBUYWSOL
卐
0.000069$0.00592614.79M-100
C5oy…gxmB
19/04 17:16:00SolanaMeteoraBUYWSOL
卐
0.000629$0.05109.14M-100
C5oy…gxmB
19/04 17:07:00SolanaMeteoraSELLWSOL
卐
0.00011$0.00941816.32M-200
C5oy…gxmB
19/04 17:07:00SolanaMeteoraBUYWSOL
卐
0.000438$0.0459.83M-100
C5oy…gxmB
19/04 15:48:00SolanaMeteoraBUYWSOL
卐
0.000314$0.0335.65M-100
C5oy…gxmB
19/04 15:48:00SolanaMeteoraSELLWSOL
卐
0.00001$0.0008631.22M-100
C5oy…gxmB
19/04 15:40:00SolanaMeteoraSELLWSOL
卐
0.00004$0.0034514.25M-100
C5oy…gxmB
19/04 15:37:00SolanaMeteoraBUYWSOL
卐
9.41$812.131.77B-7600
C5oy…gxmB
19/04 15:37:00SolanaJupiterSELLWSOL
卐
0.00005$0.0043145.25M-100-
19/04 15:37:00SolanaMeteoraSELLWSOL
卐
6.05$521.811.3B-6900
C5oy…gxmB
19/04 15:37:00SolanaJupiterBUYWSOL
卐
0.0...6$0.0...517679832.33-100-
19/04 15:36:00SolanaMeteoraSELLWSOL
卐
22.54$1.94K12.74M-21200
C5oy…gxmB
19/04 15:36:00SolanaMeteoraBUYWSOL
卐
25.39$2.19K14.33M-21900
C5oy…gxmB
19/04 15:35:00SolanaMeteoraSELLWSOL
卐
20.09$1.73K12.85M-18000
C5oy…gxmB
19/04 15:35:00SolanaMeteoraBUYWSOL
卐
19.44$1.68K12.63M-18500
C5oy…gxmB
19/04 15:34:00SolanaMeteoraBUYWSOL
卐
30.43$2.63K14.04M-24300
C5oy…gxmB
19/04 15:34:00SolanaJupiterBUYWSOL
卐
0.0046$0.41.66K-200-
19/04 15:34:00SolanaMeteoraSELLWSOL
卐
24.63$2.13K11.15M-22300
C5oy…gxmB
19/04 15:33:00SolanaMeteoraBUYWSOL
卐
22.36$1.93K10.96M-18300
C5oy…gxmB
19/04 15:33:00SolanaMeteoraSELLWSOL
卐
22.32$1.93K11.03M-18800
C5oy…gxmB
19/04 15:32:00SolanaMeteoraSELLWSOL
卐
17.94$1.55K8.78M-14500
C5oy…gxmB
19/04 15:32:00SolanaMeteoraBUYWSOL
卐
13.12$1.13K6.45M-11400
C5oy…gxmB
19/04 15:32:00SolanaJupiterBUYWSOL
卐
0.006039$0.522.83K-100-
19/04 15:31:00SolanaMeteoraSELLWSOL
卐
15.6$1.35K12.31M-14100
C5oy…gxmB
19/04 15:31:00SolanaMeteoraBUYWSOL
卐
13.62$1.18K10.96M-12300
C5oy…gxmB
19/04 15:30:00SolanaJupiterSELLWSOL
卐
0.01$0.867.68K-100-
19/04 15:30:00SolanaMeteoraBUYWSOL
卐
17.65$1.52K12.84M-15900
C5oy…gxmB
19/04 15:30:00SolanaMeteoraSELLWSOL
卐
15.94$1.38K11.62M-13500
C5oy…gxmB
19/04 15:29:00SolanaJupiterBUYWSOL
卐
0.002068$0.181.66K-100-
19/04 15:29:00SolanaMeteoraBUYWSOL
卐
11.44$988.039.86M-10700
C5oy…gxmB
19/04 15:29:00SolanaMeteoraSELLWSOL
卐
15.48$1.34K13.15M-12700
C5oy…gxmB
19/04 15:28:00SolanaJupiterSELLWSOL
卐
0.002$0.173.33K-100-
19/04 15:28:00SolanaMeteoraBUYWSOL
卐
4.31$372.565.39M-4500
C5oy…gxmB
19/04 15:28:00SolanaMeteoraSELLWSOL
卐
0.87$75.491.55M-100
4ysi…TVnG
19/04 15:28:00SolanaMeteoraSELLWSOL
卐
7.1$612.719.07M-6300
C5oy…gxmB
19/04 15:27:00SolanaMeteoraSELLWSOL
卐
10.09$871.3479.97M-200
4ysi…TVnG
19/04 15:27:00SolanaJupiterSELLWSOL
卐
0.003$0.265.67K-100-

WSOL/卐 FAQ

Frequently asked questions about the WSOL/卐 trading pair on Solana

What is the WSOL/卐 trading pair?
WSOL/卐 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 卐.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/卐 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 卐?
卐 is the quote token in the WSOL/卐 trading pair on Solana. Its contract address is HTR1UB56JQHg29KSbTxpcdvNfgxN96b5xXHpAPHnkV9J. View full 卐 analytics.
Is WSOL/卐 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/卐 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/卐 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/卐 analytics dashboard or trading system. Explore more on the Solana DEX overview.