So11…1112/HTMH…tWDB Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/HTMH…tWDB pair on Solana.

About So11…1112/HTMH…tWDB

Base tokenSo11…1112
Quote tokenHTMH…tWDB
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 06:54:00Meteoracp_ammBUYWSOL
Frippin
0.0...11$0.0...9890220.05-100
5Hqx…e6hp
19/03 06:54:00JupiterjupiterBUYWSOL
Frippin
0.0...11$0.0...9890220.05-100-
18/03 21:45:00Meteoracp_ammBUYWSOL
Frippin
0.000014$0.00131134.93-100
5Hqx…e6hp
18/03 21:45:00JupiterjupiterBUYWSOL
Frippin
0.000014$0.00131135.02-100-
18/03 21:37:00JupiterjupiterSELLWSOL
Frippin
0.00001$0.00090518.66-100-
18/03 21:37:00Meteoracp_ammSELLWSOL
Frippin
0.00001$0.00090518.66-100
5Hqx…e6hp
18/03 21:33:00Meteoracp_ammBUYWSOL
Frippin
0.0006$0.05297.85K-100
5Hqx…e6hp
18/03 21:33:00Meteoracp_ammSELLWSOL
Frippin
0.00002$0.001811297.05K-200
5Hqx…e6hp
18/03 21:22:00Meteoracp_ammSELLWSOL
Frippin
0.0006$0.05298.59K-200
5Hqx…e6hp
18/03 21:22:00Meteoracp_ammBUYWSOL
Frippin
0.0...8$0.0...723033209.84K-100
5Hqx…e6hp
18/03 20:10:00JupiterjupiterBUYWSOL
Frippin
0.0001$0.00894289.71K-100-
18/03 20:10:00Meteoracp_ammBUYWSOL
Frippin
0.0001$0.00894289.49K-100
5Hqx…e6hp
18/03 20:09:00Meteoracp_ammBUYWSOL
Frippin
0.00009$0.00804789.93K-100
5Hqx…e6hp
18/03 20:09:00JupiterjupiterSELLWSOL
Frippin
0.00004$0.0035779.96-100-
18/03 20:09:00Meteoracp_ammSELLWSOL
Frippin
0.00014$0.0189.72K-200
5Hqx…e6hp
18/03 19:53:00Meteoracp_ammBUYWSOL
Frippin
0.00016$0.01301.27K-100
5Hqx…e6hp
18/03 19:53:00Meteoracp_ammSELLWSOL
Frippin
0.00005$0.004481300.5K-100
5Hqx…e6hp
18/03 19:52:00Meteoracp_ammSELLWSOL
Frippin
189.18$16.95K935.99M-25500
5Hqx…e6hp
18/03 19:52:00JupiterjupiterSELLWSOL
Frippin
0.00009$0.0080666.45-200-
18/03 19:52:00Meteoracp_ammBUYWSOL
Frippin
187.86$16.84K931.86M-18900
5Hqx…e6hp
18/03 19:51:00Meteoracp_ammBUYWSOL
Frippin
246.2$22.06K1.12B-21700
5Hqx…e6hp
18/03 19:51:00Meteoracp_ammSELLWSOL
Frippin
251.42$22.53K1.14B-33400
5Hqx…e6hp
18/03 19:50:00Meteoracp_ammBUYWSOL
Frippin
194.86$17.46K1.25B-19600
5Hqx…e6hp
18/03 19:50:00Meteoracp_ammSELLWSOL
Frippin
204.1$18.29K1.3B-29500
5Hqx…e6hp
18/03 19:49:00Meteoracp_ammBUYWSOL
Frippin
230.04$20.62K1.23B-26600
5Hqx…e6hp
18/03 19:49:00Meteoracp_ammSELLWSOL
Frippin
221.96$19.89K1.18B-30400
5Hqx…e6hp
18/03 19:49:00JupiterjupiterSELLWSOL
Frippin
0.01$1.1562.68K-100-
18/03 19:48:00Meteoracp_ammSELLWSOL
Frippin
139.04$12.46K596.46M-19500
5Hqx…e6hp
18/03 19:48:00Meteoracp_ammBUYWSOL
Frippin
182.5$16.36K763.27M-18300
5Hqx…e6hp
18/03 19:46:00Meteoracp_ammSELLWSOL
Frippin
66.33$5.94K304.64M-10100
5Hqx…e6hp
18/03 19:46:00Meteoracp_ammBUYWSOL
Frippin
60.73$5.44K280.79M-7800
5Hqx…e6hp
18/03 19:45:00Meteoracp_ammSELLWSOL
Frippin
171.64$15.38K751.5M-24300
5Hqx…e6hp
18/03 19:45:00Meteoracp_ammBUYWSOL
Frippin
174.23$15.61K764.99M-22700
5Hqx…e6hp
18/03 19:44:00Meteoracp_ammSELLWSOL
Frippin
221.82$19.88K802.04M-31100
5Hqx…e6hp
18/03 19:44:00Meteoracp_ammBUYWSOL
Frippin
226.04$20.26K822.09M-28100
5Hqx…e6hp
18/03 19:43:00Meteoracp_ammSELLWSOL
Frippin
214.09$19.19K1.16B-31300
5Hqx…e6hp
18/03 19:43:00Meteoracp_ammBUYWSOL
Frippin
202.06$18.11K1.11B-25100
5Hqx…e6hp
18/03 19:42:00Meteoracp_ammSELLWSOL
Frippin
255.25$22.87K1.17B-34100
5Hqx…e6hp
18/03 19:42:00Meteoracp_ammBUYWSOL
Frippin
251.56$22.54K1.16B-28100
5Hqx…e6hp
18/03 19:41:00Meteoracp_ammBUYWSOL
Frippin
298.75$26.77K1.6B-28000
5Hqx…e6hp
18/03 19:41:00Meteoracp_ammSELLWSOL
Frippin
303.62$27.21K1.62B-40500
5Hqx…e6hp
18/03 19:40:00Meteoracp_ammSELLWSOL
Frippin
342.88$30.73K1.88B-43700
5Hqx…e6hp
18/03 19:40:00Meteoracp_ammBUYWSOL
Frippin
339.41$30.42K1.87B-32100
5Hqx…e6hp
18/03 19:39:00Meteoracp_ammBUYWSOL
Frippin
314.63$28.2K2.03B-30400
5Hqx…e6hp
18/03 19:39:00JupiterjupiterBUYWSOL
Frippin
0.008783$0.7956K-100-
18/03 19:39:00Meteoracp_ammSELLWSOL
Frippin
325.4$29.16K2.09B-42400
5Hqx…e6hp
18/03 19:38:00Meteoracp_ammSELLWSOL
Frippin
164.36$14.73K1.35B-22400
5Hqx…e6hp
18/03 19:38:00Meteoracp_ammBUYWSOL
Frippin
141.07$12.64K1.14B-14900
5Hqx…e6hp

So11…1112/HTMH…tWDB FAQ

Frequently asked questions about the So11…1112/HTMH…tWDB trading pair on Solana

What is the So11…1112/HTMH…tWDB trading pair?
So11…1112/HTMH…tWDB is a DEX trading pair on Solana where So11…1112 is swapped against HTMH…tWDB.
What is So11…1112?
So11…1112 is the base token in the So11…1112/HTMH…tWDB trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HTMH…tWDB?
HTMH…tWDB is the quote token in the So11…1112/HTMH…tWDB trading pair on Solana. Its contract address is HTMHkF8ceASdFeuxvYZya1Diri4ukqaPEnaTHbJAtWDB. View full HTMH…tWDB analytics.
Is So11…1112/HTMH…tWDB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/HTMH…tWDB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/HTMH…tWDB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/HTMH…tWDB analytics dashboard or trading system. Explore more on the Solana DEX overview.