So11…1112/HTJD…DbKW Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/HTJD…DbKW pair on Solana.

About So11…1112/HTJD…DbKW

Base tokenSo11…1112
Quote tokenHTJD…DbKW
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
01/04 05:14:00SolanaMeteoraSELLWSOL
NVIDIA
0.00002$0.00167319.7-200
GRbh…xg7A
01/04 00:14:00SolanaMeteoraBUYWSOL
NVIDIA
0.000136$0.0167.27M-100
GRbh…xg7A
01/04 00:14:00SolanaJupiterBUYWSOL
NVIDIA
0.000136$0.0167.27M-100-
31/03 06:51:00SolanaMeteoraBUYWSOL
NVIDIA
0.001055$0.09327.73M-200
GRbh…xg7A
31/03 06:51:00SolanaMeteoraSELLWSOL
NVIDIA
0.0001$0.00833248.38M-100
GRbh…xg7A
31/03 04:01:00SolanaMeteoraBUYWSOL
NVIDIA
0.000036$0.0030136.68M-100
GRbh…xg7A
31/03 03:27:00SolanaMeteoraBUYWSOL
NVIDIA
0.000211$0.0238.34M-100
GRbh…xg7A
31/03 03:27:00SolanaMeteoraSELLWSOL
NVIDIA
0.0001$0.0083418.9M-100
GRbh…xg7A
31/03 02:02:00SolanaMeteoraBUYWSOL
NVIDIA
0.000387$0.0357.26M-100
GRbh…xg7A
31/03 02:02:00SolanaJupiterBUYWSOL
NVIDIA
0.000387$0.0357.26M-100-
31/03 01:57:00SolanaMeteoraBUYWSOL
NVIDIA
1.48$123.591.88B-600
GRbh…xg7A
31/03 01:57:00SolanaMeteoraSELLWSOL
NVIDIA
0.2$171.46B-5400
GRbh…xg7A
31/03 01:57:00SolanaJupiterSELLWSOL
NVIDIA
0.00003$0.0025123.01M-200-
31/03 01:56:00SolanaMeteoraSELLWSOL
NVIDIA
0.28$23.03176.64K-4800
GRbh…xg7A
31/03 01:55:00SolanaMeteoraSELLWSOL
NVIDIA
0.28$23.28186.38K-5400
GRbh…xg7A
31/03 01:54:00SolanaMeteoraSELLWSOL
NVIDIA
0.24$20.26169.05K-4600
GRbh…xg7A
31/03 01:53:00SolanaMeteoraSELLWSOL
NVIDIA
0.25$21.1183.19K-5300
GRbh…xg7A
31/03 01:52:00SolanaMeteoraBUYWSOL
NVIDIA
0.02$1.7515.54K-200
GRbh…xg7A
31/03 01:52:00SolanaJupiterBUYWSOL
NVIDIA
0.007075$0.595.29K-100-
31/03 01:52:00SolanaMeteoraSELLWSOL
NVIDIA
0.25$20.93188.8K-4700
GRbh…xg7A
31/03 01:51:00SolanaMeteoraSELLWSOL
NVIDIA
0.22$18.59174.38K-4800
GRbh…xg7A
31/03 01:50:00SolanaMeteoraSELLWSOL
NVIDIA
0.26$21.4208.78K-5300
GRbh…xg7A
31/03 01:50:00SolanaMeteoraBUYWSOL
NVIDIA
0.04$3.5234.82K-300
GRbh…xg7A
31/03 01:49:00SolanaMeteoraSELLWSOL
NVIDIA
0.27$22.78231.24K-4700
GRbh…xg7A
31/03 01:49:00SolanaMeteoraBUYWSOL
NVIDIA
0.005333$0.454.54K-100
GRbh…xg7A
31/03 01:48:00SolanaMeteoraBUYWSOL
NVIDIA
0.004895$0.414.42K-100
GRbh…xg7A
31/03 01:48:00SolanaMeteoraSELLWSOL
NVIDIA
0.26$21.52228.9K-5300
GRbh…xg7A
31/03 01:47:00SolanaMeteoraSELLWSOL
NVIDIA
0.0051$0.434.63K-200
GRbh…xg7A
31/03 01:47:00SolanaMeteoraSELLWSOL
NVIDIA
0.27$22.88254K-5600
FF2j…LZSM
31/03 01:47:00SolanaMeteoraBUYWSOL
NVIDIA
0.01$0.859.66K-100
FF2j…LZSM
31/03 01:47:00SolanaMeteoraBUYWSOL
NVIDIA
0.02$1.7919.48K-100
GRbh…xg7A
31/03 01:47:00SolanaJupiterBUYWSOL
NVIDIA
0.02$1.7919.48K-100-
31/03 01:46:00SolanaJupiterSELLWSOL
NVIDIA
0.03$2.1424.77K-200-
31/03 01:46:00SolanaMeteoraSELLWSOL
NVIDIA
10.74$899.09987.28M-2300
FF2j…LZSM

So11…1112/HTJD…DbKW FAQ

Frequently asked questions about the So11…1112/HTJD…DbKW trading pair on Solana

What is the So11…1112/HTJD…DbKW trading pair?
So11…1112/HTJD…DbKW is a DEX trading pair on Solana where So11…1112 is swapped against HTJD…DbKW.
What is So11…1112?
So11…1112 is the base token in the So11…1112/HTJD…DbKW trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HTJD…DbKW?
HTJD…DbKW is the quote token in the So11…1112/HTJD…DbKW trading pair on Solana. Its contract address is HTJD4ZvqY4eSte7PqJKSfjzap2VDUYhbmZPaDi1YDbKW. View full HTJD…DbKW analytics.
Is So11…1112/HTJD…DbKW price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/HTJD…DbKW on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/HTJD…DbKW API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/HTJD…DbKW analytics dashboard or trading system. Explore more on the Solana DEX overview.