So11…1112/HT9Z…b1ZZ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/HT9Z…b1ZZ pair on Solana.

About So11…1112/HT9Z…b1ZZ

Base tokenSo11…1112
Quote tokenHT9Z…b1ZZ
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 11:13:00SolanaJupiterBUYWSOL
CHIBIELON
0.000092$0.00806580.24K-100-
22/03 11:13:00SolanaMeteoraBUYWSOL
CHIBIELON
0.000092$0.00806580.24K-100
55cF…SVjS
22/03 10:33:00SolanaJupiterBUYWSOL
CHIBIELON
0.000009$0.00082686.46K-100-
22/03 10:33:00SolanaMeteoraBUYWSOL
CHIBIELON
0.000009$0.00082686.46K-100
55cF…SVjS
22/03 10:33:00SolanaMeteoraSELLWSOL
CHIBIELON
0.0001$0.00869180.24K-100
55cF…SVjS
22/03 10:33:00SolanaJupiterSELLWSOL
CHIBIELON
0.0001$0.00869180.24K-100-
22/03 10:30:00SolanaRaydiumSELLWSOL
CHIBIELON
0.000008$0.0006864.54-100
GMDz…6dAa
22/03 10:30:00SolanaMeteoraBUYWSOL
CHIBIELON
0.00005$0.0043996.84K-200
55cF…SVjS
22/03 10:30:00SolanaJupiterBUYWSOL
CHIBIELON
0.000004$0.0003616.84K-100-
22/03 10:30:00SolanaMeteoraSELLWSOL
CHIBIELON
0.00006$0.0052416.36K-100
55cF…SVjS
22/03 10:28:00SolanaJupiterBUYWSOL
CHIBIELON
0.000995$0.09574.82-100-
22/03 10:28:00SolanaRaydiumBUYWSOL
CHIBIELON
0.000995$0.09574.82-100
GMDz…6dAa
22/03 10:27:00SolanaRaydiumSELLWSOL
CHIBIELON
0.000995$0.09574.82-100
GMDz…6dAa
22/03 10:27:00SolanaJupiterSELLWSOL
CHIBIELON
0.000995$0.09574.82-100-
22/03 10:26:00SolanaRaydiumSELLWSOL
CHIBIELON
0.00002$0.00174711.55-100
GMDz…6dAa
22/03 10:26:00SolanaMeteoraBUYWSOL
CHIBIELON
0.000117$0.0156.81K-200
55cF…SVjS
22/03 10:26:00SolanaRaydiumBUYWSOL
CHIBIELON
0.15$13.0986.48K-100
GMDz…6dAa
22/03 10:26:00SolanaJupiterBUYWSOL
CHIBIELON
0.15$13.09143.27K-100-
22/03 10:26:00SolanaMeteoraSELLWSOL
CHIBIELON
0.00006$0.00524152.7K-100
55cF…SVjS
22/03 10:18:00SolanaMeteoraBUYWSOL
CHIBIELON
0.008771$0.775.33-100
55cF…SVjS
22/03 10:18:00SolanaJupiterSELLWSOL
CHIBIELON
0.009453$0.835.56-100-
22/03 10:18:00SolanaMeteoraSELLWSOL
CHIBIELON
0.009513$0.839.78-200
55cF…SVjS
22/03 10:14:00SolanaRaydiumBUYWSOL
CHIBIELON
1.12$97.8518.97K-100
GMDz…6dAa
22/03 10:13:00SolanaRaydiumSELLWSOL
CHIBIELON
11.79$1.03K5.47M-3500
GMDz…6dAa
22/03 10:13:00SolanaRaydiumBUYWSOL
CHIBIELON
10.31$900.634.78M-2600
GMDz…6dAa
22/03 10:12:00SolanaRaydiumSELLWSOL
CHIBIELON
12.19$1.07K5.68M-4700
GMDz…6dAa
22/03 10:12:00SolanaRaydiumBUYWSOL
CHIBIELON
11.5$1K5.36M-2300
GMDz…6dAa
22/03 10:11:00SolanaRaydiumSELLWSOL
CHIBIELON
12.16$1.06K5.68M-6800
GMDz…6dAa
22/03 10:11:00SolanaRaydiumBUYWSOL
CHIBIELON
10.7$934.575M-2300
GMDz…6dAa
22/03 10:10:00SolanaRaydiumBUYWSOL
CHIBIELON
11.06$965.875.18M-2600
GMDz…6dAa
22/03 10:10:00SolanaRaydiumSELLWSOL
CHIBIELON
11.57$1.01K5.42M-5600
GMDz…6dAa
22/03 10:09:00SolanaRaydiumSELLWSOL
CHIBIELON
11.37$992.865.33M-5900
GMDz…6dAa
22/03 10:09:00SolanaRaydiumBUYWSOL
CHIBIELON
11.13$971.855.22M-2400
GMDz…6dAa
22/03 10:08:00SolanaRaydiumSELLWSOL
CHIBIELON
11.3$986.965.3M-6100
GMDz…6dAa
22/03 10:08:00SolanaRaydiumBUYWSOL
CHIBIELON
11.9$1.04K5.58M-2300
GMDz…6dAa
22/03 10:07:00SolanaRaydiumSELLWSOL
CHIBIELON
11.93$1.04K5.6M-5900
GMDz…6dAa
22/03 10:07:00SolanaRaydiumBUYWSOL
CHIBIELON
10.49$916.154.92M-2400
GMDz…6dAa
22/03 10:06:00SolanaRaydiumSELLWSOL
CHIBIELON
11.72$1.02K5.52M-5900
GMDz…6dAa
22/03 10:06:00SolanaRaydiumBUYWSOL
CHIBIELON
10.42$909.864.9M-2400
GMDz…6dAa
22/03 10:05:00SolanaRaydiumSELLWSOL
CHIBIELON
11.9$1.04K5.62M-6200
GMDz…6dAa
22/03 10:05:00SolanaRaydiumBUYWSOL
CHIBIELON
10.64$929.455.03M-2300
GMDz…6dAa
22/03 10:04:00SolanaRaydiumSELLWSOL
CHIBIELON
11.46$1K5.43M-6300
GMDz…6dAa
22/03 10:04:00SolanaRaydiumBUYWSOL
CHIBIELON
10.04$876.984.76M-2500
GMDz…6dAa
22/03 10:03:00SolanaRaydiumSELLWSOL
CHIBIELON
11.66$1.02K5.55M-5800
GMDz…6dAa
22/03 10:03:00SolanaRaydiumBUYWSOL
CHIBIELON
11.31$988.125.38M-2300
GMDz…6dAa
22/03 10:02:00SolanaRaydiumSELLWSOL
CHIBIELON
11.73$1.02K5.6M-6500
GMDz…6dAa
22/03 10:02:00SolanaRaydiumBUYWSOL
CHIBIELON
9.6$838.84.59M-2100
GMDz…6dAa
22/03 10:01:00SolanaRaydiumSELLWSOL
CHIBIELON
13.25$1.16K6.37M-6000
GMDz…6dAa
22/03 10:01:00SolanaRaydiumBUYWSOL
CHIBIELON
10.67$931.855.13M-2300
GMDz…6dAa
22/03 10:00:00SolanaRaydiumSELLWSOL
CHIBIELON
12.56$1.1K6.08M-6200
GMDz…6dAa

So11…1112/HT9Z…b1ZZ FAQ

Frequently asked questions about the So11…1112/HT9Z…b1ZZ trading pair on Solana

What is the So11…1112/HT9Z…b1ZZ trading pair?
So11…1112/HT9Z…b1ZZ is a DEX trading pair on Solana where So11…1112 is swapped against HT9Z…b1ZZ.
What is So11…1112?
So11…1112 is the base token in the So11…1112/HT9Z…b1ZZ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HT9Z…b1ZZ?
HT9Z…b1ZZ is the quote token in the So11…1112/HT9Z…b1ZZ trading pair on Solana. Its contract address is HT9ZgJGvnbFLDnRw5vVhtTpK2sAoKKiTizYcnPvkb1ZZ. View full HT9Z…b1ZZ analytics.
Is So11…1112/HT9Z…b1ZZ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/HT9Z…b1ZZ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/HT9Z…b1ZZ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/HT9Z…b1ZZ analytics dashboard or trading system. Explore more on the Solana DEX overview.