WSOL/NVIDIA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/NVIDIA pair on Solana.

About WSOL/NVIDIA

Base tokenWSOL (Wrapped Solana)

Quote tokenNVIDIA

NetworkSolana

Solana Pairs Solana Tokens

WSOL/NVIDIA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/NVIDIA

Total volume$0

Buy volume$0 (9 trades)

Sell volume$0 (41 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
38m 14s ago	$0.00	SELL	49.73MNVIDIA	-	Meteora	2sCQ…8zSQ
40m 16s ago	$0.00	SELL	1.34MNVIDIA	-	Meteora	2sCQ…8zSQ
40m 17s ago	$0.00	BUY	119.06MNVIDIA	-	Meteora	2sCQ…8zSQ
40m 17s ago	$0.00	SELL	1.34MNVIDIA	-	Meteora	2sCQ…8zSQ
40m 17s ago	$0.00	SELL	40.09MNVIDIA	-	Meteora	2sCQ…8zSQ
40m 18s ago	$0.00	SELL	275.94MNVIDIA	-	Meteora	2sCQ…8zSQ
46m 41s ago	$0.00	BUY	5.32MNVIDIA	-	Jupiter	-
46m 41s ago	$0.00	BUY	5.32MNVIDIA	-	Meteora	2sCQ…8zSQ
46m 41s ago	$0.00	BUY	157.61MNVIDIA	-	Meteora	2sCQ…8zSQ
46m 41s ago	$0.00	BUY	67.73MNVIDIA	-	Meteora	2sCQ…8zSQ
46m 41s ago	$0.00	SELL	119.06MNVIDIA	-	Meteora	2sCQ…8zSQ
1h 3m 13s ago	$0.00	SELL	224.95MNVIDIA	-	Meteora	2sCQ…8zSQ
1h 17m 36s ago	$0.00	BUY	150.5MNVIDIA	-	Meteora	2sCQ…8zSQ
1h 17m 39s ago	$0.00	BUY	987.25MNVIDIA	-	Meteora	2sCQ…8zSQ
1h 17m 39s ago	$0.00	SELL	68.48MNVIDIA	-	Meteora	2sCQ…8zSQ
1h 17m 39s ago	$0.00	SELL	376.26MNVIDIA	-	Meteora	2sCQ…8zSQ
1h 17m 39s ago	$0.00	SELL	157.61MNVIDIA	-	Meteora	2sCQ…8zSQ
1h 17m 39s ago	$0.00	SELL	6.59MNVIDIA	-	Meteora	2sCQ…8zSQ
1h 17m 39s ago	$0.00	SELL	5.32MNVIDIA	-	Jupiter	-
1h 17m 39s ago	$0.00	SELL	5.32MNVIDIA	-	Meteora	2sCQ…8zSQ
1h 17m 41s ago	$0.00	BUY	6.39KNVIDIA	-	Meteora	2sCQ…8zSQ
1h 17m 41s ago	$0.00	BUY	6.62KNVIDIA	-	Meteora	2sCQ…8zSQ
1h 17m 47s ago	$0.00	SELL	600.61NVIDIA	-	Meteora	2sCQ…8zSQ
1h 17m 48s ago	$0.00	SELL	3.85KNVIDIA	-	Meteora	2sCQ…8zSQ
1h 17m 49s ago	$0.00	SELL	5.47KNVIDIA	-	Meteora	2sCQ…8zSQ
1h 17m 50s ago	$0.00	SELL	361.23NVIDIA	-	Meteora	2sCQ…8zSQ
1h 17m 52s ago	$0.00	SELL	4.4KNVIDIA	-	Meteora	2sCQ…8zSQ
1h 17m 54s ago	$0.00	SELL	2.89KNVIDIA	-	Meteora	2sCQ…8zSQ
1h 17m 55s ago	$0.00	SELL	1.33KNVIDIA	-	Meteora	2sCQ…8zSQ
1h 17m 56s ago	$0.00	SELL	1.45KNVIDIA	-	Meteora	2sCQ…8zSQ
1h 17m 58s ago	$0.00	SELL	3.8KNVIDIA	-	Meteora	2sCQ…8zSQ
1h 18m 0s ago	$0.00	SELL	1.09KNVIDIA	-	Meteora	2sCQ…8zSQ
1h 18m 1s ago	$0.00	SELL	2.72KNVIDIA	-	Meteora	2sCQ…8zSQ
1h 18m 3s ago	$0.00	SELL	4.6KNVIDIA	-	Meteora	2sCQ…8zSQ
1h 18m 5s ago	$0.00	SELL	3.45KNVIDIA	-	Meteora	2sCQ…8zSQ
1h 18m 7s ago	$0.00	SELL	4.06KNVIDIA	-	Meteora	2sCQ…8zSQ
1h 18m 8s ago	$0.00	SELL	970.54NVIDIA	-	Meteora	2sCQ…8zSQ
1h 18m 10s ago	$0.00	SELL	2.12KNVIDIA	-	Meteora	2sCQ…8zSQ
1h 18m 10s ago	$0.00	SELL	60.67NVIDIA	-	Meteora	2sCQ…8zSQ
1h 18m 12s ago	$0.00	SELL	3.58KNVIDIA	-	Meteora	2sCQ…8zSQ
1h 18m 14s ago	$0.00	SELL	4.86KNVIDIA	-	Meteora	2sCQ…8zSQ
1h 18m 16s ago	$0.00	SELL	1.95KNVIDIA	-	Meteora	2sCQ…8zSQ
1h 18m 17s ago	$0.00	SELL	1.95KNVIDIA	-	Meteora	2sCQ…8zSQ
1h 18m 18s ago	$0.00	SELL	1.4KNVIDIA	-	Meteora	2sCQ…8zSQ
1h 18m 20s ago	$0.00	SELL	5.98KNVIDIA	-	Meteora	2sCQ…8zSQ
1h 18m 20s ago	$0.00	SELL	4.63KNVIDIA	-	Meteora	2sCQ…8zSQ
1h 18m 21s ago	$0.00	SELL	3.05KNVIDIA	-	Meteora	2sCQ…8zSQ
1h 18m 23s ago	$0.00	SELL	2.75KNVIDIA	-	Meteora	2sCQ…8zSQ
1h 18m 23s ago	$0.00	SELL	3.36KNVIDIA	-	Meteora	2sCQ…8zSQ
1h 18m 24s ago	$0.00	SELL	2.08KNVIDIA	-	Meteora	2sCQ…8zSQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	572	$0.00	0.00%	0.00%	0.00%
Meteora	-	54	$0.00	0.00%	0.00%	0.00%
Jupiter	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
51oV…Yfg6	-	0	0.02	$0.02
13WE…fszV	-	0	0.03	$0.03
5tx4…7A3p	-	0	0.03	$0.03
5j1i…KfAR	-	0.01	0.0097	$0.02
8vwQ…nWFp	-	0	0.03	$0.03
94xz…rUAt	-	0	0.03	$0.03
8d43…niML	-	0	0.02	$0.02
9vHq…r8QB	-	0	0.03	$0.03
3y8D…UwPk	-	0	0.02	$0.02
GLMH…M9dJ	-	0	0.03	$0.03
G4rm…fZ5R	-	0	0.03	$0.03
FFDn…SCJ9	-	0	0.02	$0.02
47n4…3mrL	-	0	0.03	$0.03
5c3F…4iZ7	-	0	0.04	$0.04
5naY…tAov	-	0	0.03	$0.03
6ApZ…P7K1	-	0.001658	0.001	$0.002658
Dxvi…hrJT	-	0	0.01	$0.01
Gooa…tfSN	-	0	0.04	$0.04
5psT…aT1h	-	0.01	0.008764	$0.02
EuEb…TjJY	-	0	0.03	$0.03
9AaC…Hc2C	-	0	0.03	$0.03
82bp…zXza	-	0	0.03	$0.03
FBCR…r6tG	-	0	0.03	$0.03
BbMG…oSpi	-	0	0.02	$0.02
GYuP…U2sJ	-	0	0.04	$0.04
28YF…PZ1g	-	0	0.03	$0.03
6CJs…38ou	-	0.01	0.01	$0.02
FhRo…3g8T	-	0.01	0.01	$0.02
6SuA…H2iS	-	0	0.0092	$0.0092
Aurx…yQEr	-	0	0.02	$0.02
FVNu…CEEz	-	0	0.03	$0.03
J25g…NU7T	-	0.01	0.0091	$0.02
3oep…9MSc	-	0	0.03	$0.03
7KLj…3jzi	-	1.48	10.7	$12.18
Cind…naRf	-	0	0.03	$0.03
99dK…dM3D	-	0	0.03	$0.03
BfiM…iGNg	-	0.02	0.02	$0.04
E4id…miYM	-	0	0.04	$0.04
27hu…Vd5D	-	0	0.03	$0.03
7X5Q…HfFU	-	0	0.04	$0.04
FvUu…rgmU	-	0	0.04	$0.04
AYr1…Wnre	-	0	0.03	$0.03
GDzj…13Wy	-	0	0.03	$0.03
e4fP…e7TY	-	0	0.02	$0.02
3fru…f9aC	-	0	0.02	$0.02
81Ay…9swH	-	0.00832	0.008	$0.02
D5Ub…d4Tr	-	0	0.04	$0.04
EUYJ…9Vu5	-	0.000155	0	$0.000155
7Q6i…RH7N	-	0	0.03	$0.03
7yDZ…e2gm	-	0.01	0.01	$0.02

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/NVIDIA FAQ

Frequently asked questions about the WSOL/NVIDIA trading pair on Solana

What is the WSOL/NVIDIA trading pair?

WSOL/NVIDIA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against NVIDIA. It is actively traded across 3 DEX markets on Solana.

What is the WSOL/NVIDIA price change?

Based on the highest-volume DEX market for WSOL/NVIDIA on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/NVIDIA 24h trading volume?

WSOL/NVIDIA has 50 recent trades in the live stream (9 buys, 41 sells).

Where is WSOL/NVIDIA traded?

WSOL/NVIDIA is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/NVIDIA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is NVIDIA?

NVIDIA is the quote token in the WSOL/NVIDIA trading pair on Solana. Its contract address is HSwjNiL4Lb8U4WvvTdSNcYEd4QH3JjfjbAouuNHcQCEg. View full NVIDIA analytics.

Who are the top WSOL/NVIDIA traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/NVIDIA on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/NVIDIA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/NVIDIA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/NVIDIA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/NVIDIA analytics dashboard or trading system. Explore more on the Solana DEX overview.