So11…1112/HSoC…6XW1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/HSoC…6XW1 pair on Solana.

About So11…1112/HSoC…6XW1

Base tokenSo11…1112
Quote tokenHSoC…6XW1
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 05:01:00SolanaMeteoraSELLWSOL80.2$6.63K185.92M-12300
28/03 05:01:00SolanaMeteoraBUYWSOL130.86$10.82K252.25M-15300
28/03 05:00:00SolanaMeteoraBUYWSOL75.65$6.25K78.32M-16300
28/03 05:00:00SolanaMeteoraSELLWSOL93.68$7.74K98.61M-24000
28/03 04:59:00SolanaMeteoraBUYWSOL248.81$20.55K270.89M-50600
28/03 04:59:00SolanaMeteoraSELLWSOL253.36$20.92K275.77M-54000
28/03 04:58:00SolanaMeteoraBUYWSOL376.46$31.09K608.22M-57400
28/03 04:58:00SolanaMeteoraSELLWSOL382.11$31.55K613.75M-65600
28/03 04:57:00SolanaMeteoraBUYWSOL324.64$26.81K344.74M-43800
28/03 04:57:00SolanaMeteoraSELLWSOL281.87$23.28K294M-60000
28/03 04:56:00SolanaMeteoraSELLWSOL250.47$20.68K271.39M-53300
28/03 04:56:00SolanaMeteoraBUYWSOL308.93$25.51K329.24M-57600
28/03 04:55:00SolanaMeteoraSELLWSOL145.74$12.03K177.96M-29300
28/03 04:55:00SolanaMeteoraBUYWSOL54.78$4.52K64.18M-17800
28/03 04:54:00SolanaMeteoraBUYWSOL167.08$13.8K302.11M-29000
28/03 04:54:00SolanaMeteoraSELLWSOL114.37$9.44K226.03M-20800
28/03 04:53:00SolanaMeteoraSELLWSOL191.3$15.8K252.19M-34600
28/03 04:53:00SolanaMeteoraBUYWSOL145.46$12.01K191.26M-47900
28/03 04:52:00SolanaMeteoraBUYWSOL241.75$19.96K468.52M-45400
28/03 04:52:00SolanaMeteoraSELLWSOL252.25$20.83K485.92M-43500
28/03 04:51:00SolanaMeteoraBUYWSOL257.09$21.23K326.17M-45500
28/03 04:51:00SolanaMeteoraSELLWSOL191.21$15.79K235.25M-38500
28/03 04:50:00SolanaMeteoraBUYWSOL182.9$15.1K223.72M-35100
28/03 04:50:00SolanaMeteoraSELLWSOL158.32$13.07K195.42M-29000
28/03 04:49:00SolanaMeteoraBUYWSOL73.72$6.09K76.12M-19200
28/03 04:49:00SolanaMeteoraSELLWSOL118.6$9.79K130.86M-25800
28/03 04:48:00SolanaMeteoraSELLWSOL198.44$16.39K334.42M-33300
28/03 04:48:00SolanaMeteoraBUYWSOL220.96$18.25K365.23M-30400
28/03 04:47:00SolanaMeteoraBUYWSOL86.05$7.11K95.92M-30800
28/03 04:47:00SolanaMeteoraSELLWSOL117.27$9.68K138.68M-26800
28/03 04:46:00SolanaMeteoraSELLWSOL106.04$8.76K128.69M-20900
28/03 04:46:00SolanaMeteoraBUYWSOL109.35$9.03K134.12M-20700
28/03 04:45:00SolanaMeteoraBUYWSOL135.41$11.18K263.65M-23900
28/03 04:45:00SolanaMeteoraSELLWSOL115.09$9.5K234.6M-23300
28/03 04:44:00SolanaMeteoraSELLWSOL113.46$9.37K142.67M-22000
28/03 04:44:00SolanaMeteoraBUYWSOL84.6$6.99K101.07M-20000
28/03 04:43:00SolanaMeteoraSELLWSOL124.02$10.24K290.15M-23400
28/03 04:43:00SolanaMeteoraBUYWSOL134.21$11.08K306.86M-22900
28/03 04:42:00SolanaMeteoraSELLWSOL114.3$9.44K157.24M-22500
28/03 04:42:00SolanaMeteoraBUYWSOL102.65$8.48K139.25M-21600
28/03 04:41:00SolanaMeteoraSELLWSOL151.77$12.53K247.13M-27800
28/03 04:41:00SolanaMeteoraBUYWSOL152.04$12.55K248.2M-29400
28/03 04:40:00SolanaMeteoraSELLWSOL142.52$11.77K258.99M-25200
28/03 04:40:00SolanaMeteoraBUYWSOL92.07$7.6K152.2M-20900
28/03 04:39:00SolanaMeteoraSELLWSOL102.98$8.5K339.21M-23500
28/03 04:39:00SolanaMeteoraBUYWSOL120.53$9.95K383.78M-21900
28/03 04:38:00SolanaMeteoraBUYWSOL125.21$10.34K217.35M-23600
28/03 04:38:00SolanaMeteoraSELLWSOL107.03$8.84K179.25M-40100
28/03 04:37:00SolanaMeteoraSELLWSOL146.53$12.1K420.7M-41200
28/03 04:37:00SolanaMeteoraBUYWSOL96.41$7.96K297.45M-22800

So11…1112/HSoC…6XW1 FAQ

Frequently asked questions about the So11…1112/HSoC…6XW1 trading pair on Solana

What is the So11…1112/HSoC…6XW1 trading pair?
So11…1112/HSoC…6XW1 is a DEX trading pair on Solana where So11…1112 is swapped against HSoC…6XW1.
What is So11…1112?
So11…1112 is the base token in the So11…1112/HSoC…6XW1 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HSoC…6XW1?
HSoC…6XW1 is the quote token in the So11…1112/HSoC…6XW1 trading pair on Solana. Its contract address is HSoCUsv57zkyt7tK3EKLVWCznoxapiP87QJeW1in6XW1. View full HSoC…6XW1 analytics.
Is So11…1112/HSoC…6XW1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/HSoC…6XW1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/HSoC…6XW1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/HSoC…6XW1 analytics dashboard or trading system. Explore more on the Solana DEX overview.