WSOL/AsterUnc Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/AsterUnc pair on Solana.

About WSOL/AsterUnc

Base tokenWSOL (Wrapped Solana)
Quote tokenAsterUnc (Asteroid Unc)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 24m 37s agoSolanaPumpswapBUYWSOL
AsterUnc
0.00177$0.15100.77K-100
7nEo…wvP7
19/04 02:47:00SolanaPumpswapBUYWSOL
AsterUnc
0.19$16.4510.82M-100
7nEo…wvP7
19/04 00:58:00SolanaPumpswapBUYWSOL
AsterUnc
0.04$3.682.37M-100
7nEo…wvP7
19/04 00:32:00SolanaPumpswapBUYWSOL
AsterUnc
0.000399$0.0322.12K-100
7nEo…wvP7
18/04 14:12:00SolanaPumpswapSELLWSOL
AsterUnc
0.01$1.15730.39K-100
7nEo…wvP7
17/04 23:38:00SolanaPumpswapBUYWSOL
AsterUnc
0.00157$0.1487.15K-100
7nEo…wvP7
17/04 21:22:00SolanaPumpswapBUYWSOL
AsterUnc
0.3$26.6416.31M-100
7nEo…wvP7
17/04 18:58:00SolanaPumpswapBUYWSOL
AsterUnc
0.001916$0.17102.81K-100
7nEo…wvP7
17/04 14:39:00SolanaPumpswapBUYWSOL
AsterUnc
0.000627$0.0633.66K-100
7nEo…wvP7
17/04 13:44:00SolanaPumpswapBUYWSOL
AsterUnc
0.000043$0.0038732.31K-200
7nEo…wvP7
17/04 11:50:00SolanaPumpswapBUYWSOL
AsterUnc
0.009459$0.83507.47K-200
7nEo…wvP7
17/04 11:50:00SolanaJupiterBUYWSOL
AsterUnc
0.009459$0.83507.47K-200-
17/04 11:49:00SolanaPumpswapBUYWSOL
AsterUnc
0.004596$0.41246.48K-200
7nEo…wvP7
17/04 11:37:00SolanaPumpswapBUYWSOL
AsterUnc
0.008954$0.79479.9K-100
7nEo…wvP7
17/04 11:36:00SolanaPumpswapBUYWSOL
AsterUnc
0.1$9.175.54M-100
7nEo…wvP7
17/04 11:35:00SolanaPumpswapBUYWSOL
AsterUnc
0.05$4.232.53M-100
7nEo…wvP7
17/04 11:29:00SolanaPumpswapBUYWSOL
AsterUnc
0.33$29.3917.26M-100
7nEo…wvP7
17/04 11:16:00SolanaPumpswapBUYWSOL
AsterUnc
0.26$22.6212.87M-100
7nEo…wvP7
17/04 11:10:00SolanaPumpswapBUYWSOL
AsterUnc
0.02$1.941.09M-100
7nEo…wvP7
17/04 11:10:00SolanaOKXBUYWSOL
AsterUnc
0.02$1.921.09M-100-
17/04 11:01:00SolanaPumpswapBUYWSOL
AsterUnc
0.000552$0.0527.21K-100
7nEo…wvP7
17/04 10:59:00SolanaPumpswapBUYWSOL
AsterUnc
0.000505$0.0424.91K-100
7nEo…wvP7
17/04 10:53:00SolanaPumpswapBUYWSOL
AsterUnc
0.00226$0.2111.42K-100
7nEo…wvP7
17/04 10:51:00SolanaPumpswapSELLWSOL
AsterUnc
0.33$28.9216.31M-100
7nEo…wvP7
17/04 10:51:00SolanaPumpswapBUYWSOL
AsterUnc
0.03$2.731.56M-200
7nEo…wvP7
17/04 10:50:00SolanaJupiterBUYWSOL
AsterUnc
0.005167$0.45272.93K-100-
17/04 10:50:00SolanaPumpswapBUYWSOL
AsterUnc
0.00957$0.84505.33K-200
7nEo…wvP7
17/04 10:50:00SolanaPumpswapSELLWSOL
AsterUnc
0.35$30.8818.03M-400
7nEo…wvP7
17/04 10:50:00SolanaJupiterSELLWSOL
AsterUnc
0.05$4.772.78M-200-
17/04 10:48:00SolanaPumpswapBUYWSOL
AsterUnc
0.002579$0.23136.1K-100
7nEo…wvP7
17/04 10:47:00SolanaPumpswapSELLWSOL
AsterUnc
0.64$55.6934.16M-400
7nEo…wvP7
17/04 10:47:00SolanaJupiterBUYWSOL
AsterUnc
0.02$1.791.13M-400-
17/04 10:47:00SolanaPumpswapBUYWSOL
AsterUnc
1.58$138.3981.87M-1500
7nEo…wvP7
17/04 10:46:00SolanaPumpswapBUYWSOL
AsterUnc
133.9$11.74K923.92M-14800
7nEo…wvP7
17/04 10:46:00SolanaOKXSELLWSOL
AsterUnc
0.29$25.7408.75K-300-
17/04 10:46:00SolanaOKXBUYWSOL
AsterUnc
0.005953$0.52281.26K-100-
17/04 10:46:00SolanaPumpswapSELLWSOL
AsterUnc
39.55$3.47K164.36M-5700
7nEo…wvP7
17/04 10:46:00SolanaJupiterSELLWSOL
AsterUnc
0.66$57.6125.96M-500-
17/04 10:46:00SolanaJupiterBUYWSOL
AsterUnc
0.66$58.1728.3M-800-
17/04 10:45:00SolanaOKXSELLWSOL
AsterUnc
0.38$33.02601.13K-300-
17/04 10:45:00SolanaJupiterSELLWSOL
AsterUnc
1.92$168.323.41M-700-
17/04 10:45:00SolanaJupiterBUYWSOL
AsterUnc
0.91$79.411.51M-300-
17/04 10:45:00SolanaPumpswapBUYWSOL
AsterUnc
67.02$5.88K107.25M-6500
7nEo…wvP7
17/04 10:45:00SolanaPumpswapSELLWSOL
AsterUnc
86$7.54K135.66M-10300
7nEo…wvP7
17/04 10:44:00SolanaJupiterBUYWSOL
AsterUnc
0.05$4.59124.81K-100-
17/04 10:44:00SolanaPumpswapSELLWSOL
AsterUnc
48.2$4.23K106.91M-10300
7nEo…wvP7
17/04 10:44:00SolanaPumpswapBUYWSOL
AsterUnc
35.86$3.14K81.67M-3400
7nEo…wvP7
17/04 10:44:00SolanaJupiterSELLWSOL
AsterUnc
0.61$53.571.43M-700-

WSOL/AsterUnc FAQ

Frequently asked questions about the WSOL/AsterUnc trading pair on Solana

What is the WSOL/AsterUnc trading pair?
WSOL/AsterUnc is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against AsterUnc (Asteroid Unc).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/AsterUnc trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AsterUnc?
AsterUnc (Asteroid Unc) is the quote token in the WSOL/AsterUnc trading pair on Solana. Its contract address is HSiRFt9FkaB2EZ43P7bEAAdufkzKzet2i4rSXyRypump. View full AsterUnc analytics.
Is WSOL/AsterUnc price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/AsterUnc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/AsterUnc API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/AsterUnc analytics dashboard or trading system. Explore more on the Solana DEX overview.