WSOL/S◎Lmates Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/S◎Lmates pair on Solana.

About WSOL/S◎Lmates

Base tokenWSOL (Wrapped Solana)
Quote tokenS◎Lmates
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 46m 18s agoSolanaPumpswapBUYWSOL
S◎Lmates
0.56$49.4929.88M-100
5uD9…E1aM
21h 41m 18s agoSolanaPumpswapBUYWSOL
S◎Lmates
1.17$104.4457.4M-200
5uD9…E1aM
21h 45m 18s agoSolanaPumpswapBUYWSOL
S◎Lmates
2.01$178.6494.66M-500
5uD9…E1aM
21h 45m 18s agoSolanaPumpswapSELLWSOL
S◎Lmates
1.39$123.6366.35M-400
5uD9…E1aM
21h 46m 18s agoSolanaPumpswapSELLWSOL
S◎Lmates
4.22$375.24176.65M-500
5uD9…E1aM
21h 46m 18s agoSolanaPumpswapBUYWSOL
S◎Lmates
2.35$209.4790.95M-200
5uD9…E1aM
22h 19m 18s agoSolanaPumpswapBUYWSOL
S◎Lmates
0.74$65.636.9M-100
5uD9…E1aM
16/04 19:51:00SolanaPumpswapBUYWSOL
S◎Lmates
0.28$25.5913.49M-100
5uD9…E1aM
16/04 19:50:00SolanaPumpswapBUYWSOL
S◎Lmates
2.5$224.53103.31M-200
5uD9…E1aM
16/04 19:44:00SolanaPumpswapBUYWSOL
S◎Lmates
1$89.5934.92M-100
5uD9…E1aM
16/04 19:38:00SolanaPumpswapSELLWSOL
S◎Lmates
0.005868$0.53194.24K-200
5uD9…E1aM
16/04 19:37:00SolanaPumpswapSELLWSOL
S◎Lmates
0.87$78.0929.88M-100
5uD9…E1aM
16/04 19:37:00SolanaJupiterSELLWSOL
S◎Lmates
0.88$79.0529.88M-100-
16/04 19:35:00SolanaPumpswapSELLWSOL
S◎Lmates
0.000978$0.0934.96K-100
5uD9…E1aM
16/04 19:33:00SolanaPumpswapBUYWSOL
S◎Lmates
0.03$2.42971.99K-100
5uD9…E1aM
16/04 19:33:00SolanaJupiterBUYWSOL
S◎Lmates
0.03$2.42971.99K-100-
16/04 19:31:00SolanaPumpswapSELLWSOL
S◎Lmates
0.00978$0.88348.9K-100
5uD9…E1aM
16/04 19:29:00SolanaPumpswapSELLWSOL
S◎Lmates
1.85$164.8671.93M-600
5uD9…E1aM
16/04 19:29:00SolanaPumpswapBUYWSOL
S◎Lmates
0.87$77.5535.83M-100
5uD9…E1aM
16/04 19:28:00SolanaPumpswapBUYWSOL
S◎Lmates
2.22$197.7679.26M-300
5uD9…E1aM
16/04 19:28:00SolanaPumpswapSELLWSOL
S◎Lmates
0.002445$0.2295.38K-700
5uD9…E1aM
16/04 19:27:00SolanaPumpswapBUYWSOL
S◎Lmates
0.1$8.684.05M-100
5uD9…E1aM
16/04 19:27:00SolanaPumpswapSELLWSOL
S◎Lmates
2.93$260.93106.62M-400
5uD9…E1aM
16/04 19:26:00SolanaPumpswapBUYWSOL
S◎Lmates
0.48$43.1819.75M-100
5uD9…E1aM
16/04 19:25:00SolanaJupiterSELLWSOL
S◎Lmates
0.02$2.23971.99K-100-
16/04 19:25:00SolanaPumpswapSELLWSOL
S◎Lmates
1.1$98.2745.72M-900
5uD9…E1aM
16/04 19:25:00SolanaPumpswapBUYWSOL
S◎Lmates
0.49$43.2821M-200
5uD9…E1aM
16/04 19:24:00SolanaPumpswapSELLWSOL
S◎Lmates
0.99$88.1343.28M-900
5uD9…E1aM
16/04 19:24:00SolanaPumpswapBUYWSOL
S◎Lmates
1.88$168.1280.06M-300
5uD9…E1aM
16/04 19:23:00SolanaPumpswapSELLWSOL
S◎Lmates
0.09$7.943.42M-200
5uD9…E1aM
16/04 19:22:00SolanaPumpswapSELLWSOL
S◎Lmates
0.98$87.2739.51M-500
5uD9…E1aM
16/04 19:22:00SolanaPumpswapBUYWSOL
S◎Lmates
0.07$6.53.11M-100
5uD9…E1aM
16/04 19:21:00SolanaPumpswapSELLWSOL
S◎Lmates
0.98$87.2440.13M-100
5uD9…E1aM
16/04 19:21:00SolanaPumpswapBUYWSOL
S◎Lmates
1.59$142.0466M-300
5uD9…E1aM
16/04 19:20:00SolanaPumpswapBUYWSOL
S◎Lmates
1.73$154.2366.92M-400
5uD9…E1aM
16/04 19:20:00SolanaJupiterSELLWSOL
S◎Lmates
0.03$2.671.25M-100-
16/04 19:20:00SolanaPumpswapSELLWSOL
S◎Lmates
2.48$221.2696.78M-500
5uD9…E1aM
16/04 19:19:00SolanaPumpswapBUYWSOL
S◎Lmates
16.62$1.48K527.03M-1900
5uD9…E1aM
16/04 19:19:00SolanaPumpswapSELLWSOL
S◎Lmates
15.8$1.41K485.2M-2000
5uD9…E1aM
16/04 19:18:00SolanaPumpswapBUYWSOL
S◎Lmates
10.24$913.67430.09M-1400
5uD9…E1aM
16/04 19:18:00SolanaPumpswapSELLWSOL
S◎Lmates
9.17$817.76376.5M-1100
5uD9…E1aM
16/04 19:17:00SolanaPumpswapBUYWSOL
S◎Lmates
12.65$1.13K419.59M-1800
5uD9…E1aM
16/04 19:17:00SolanaPumpswapSELLWSOL
S◎Lmates
16.57$1.48K600.02M-1800
5uD9…E1aM
11/04 01:44:00SolanaPumpswapBUYWSOL
S◎Lmates
0.02$1.33871.87K-100
5uD9…E1aM
02/04 06:52:00SolanaPumpswapBUYWSOL
S◎Lmates
5.27$416.2251.76M-500
5uD9…E1aM
02/04 06:50:00SolanaPumpswapSELLWSOL
S◎Lmates
2.74$216.88130.06M-300
5uD9…E1aM
01/04 06:50:00SolanaPumpswapBUYWSOL
S◎Lmates
0.002306$0.19127.56K-100
5uD9…E1aM
30/03 14:41:00SolanaPumpswapBUYWSOL
S◎Lmates
0.46$38.3824.62M-200
5uD9…E1aM
30/03 14:40:00SolanaPumpswapSELLWSOL
S◎Lmates
8.48$712.89363.58M-1200
5uD9…E1aM
30/03 14:40:00SolanaPumpswapBUYWSOL
S◎Lmates
7.92$665.49338.97M-1000
5uD9…E1aM

WSOL/S◎Lmates FAQ

Frequently asked questions about the WSOL/S◎Lmates trading pair on Solana

What is the WSOL/S◎Lmates trading pair?
WSOL/S◎Lmates is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against S◎Lmates.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/S◎Lmates trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is S◎Lmates?
S◎Lmates is the quote token in the WSOL/S◎Lmates trading pair on Solana. Its contract address is HRvDNqBckhvkoQ4ZVZ4WVSrjxz37aULbrLUcfaoYpump. View full S◎Lmates analytics.
Is WSOL/S◎Lmates price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/S◎Lmates on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/S◎Lmates API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/S◎Lmates analytics dashboard or trading system. Explore more on the Solana DEX overview.