WSOL/蔡徐坤 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/蔡徐坤 pair on Solana.

About WSOL/蔡徐坤

Base tokenWSOL (Wrapped Solana)
Quote token蔡徐坤
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 26m 35s agoSolanaMeteoraBUYWSOL
蔡徐坤
0.000167$0.0160.07M-100
H4kF…GJGb
11/04 12:12:00SolanaJupiterBUYWSOL
蔡徐坤
0.000401$0.03115.45M-100-
11/04 12:12:00SolanaMeteoraBUYWSOL
蔡徐坤
0.000401$0.03115.45M-100
H4kF…GJGb
11/04 10:23:00SolanaJupiterBUYWSOL
蔡徐坤
0.000098$0.00827523.44M-100-
11/04 10:23:00SolanaMeteoraBUYWSOL
蔡徐坤
0.000098$0.00827523.44M-100
H4kF…GJGb
11/04 10:22:00SolanaMeteoraBUYWSOL
蔡徐坤
0.000023$0.001935.24M-100
H4kF…GJGb
11/04 10:22:00SolanaJupiterBUYWSOL
蔡徐坤
0.000023$0.001935.24M-100-
11/04 08:23:00SolanaMeteoraBUYWSOL
蔡徐坤
0.000834$0.07168.39M-100
H4kF…GJGb
11/04 08:23:00SolanaMeteoraSELLWSOL
蔡徐坤
0.00021$0.0251.21M-300
H4kF…GJGb
11/04 08:23:00SolanaJupiterSELLWSOL
蔡徐坤
0.0001$0.00843223.44M-100-
11/04 07:06:00SolanaMeteoraBUYWSOL
蔡徐坤
0.00042$0.0461.79M-100
H4kF…GJGb
11/04 07:06:00SolanaMeteoraSELLWSOL
蔡徐坤
0.00011$0.00927417.55M-200
H4kF…GJGb
11/04 05:39:00SolanaMeteoraSELLWSOL
蔡徐坤
0.00004$0.0033675.3M-100
H4kF…GJGb
11/04 05:36:00SolanaMeteoraBUYWSOL
蔡徐坤
18.37$1.55K1.63B-35000
H4kF…GJGb
11/04 05:36:00SolanaMeteoraSELLWSOL
蔡徐坤
11.58$975.151.11B-27900
H4kF…GJGb
11/04 05:36:00SolanaJupiterSELLWSOL
蔡徐坤
0.00005$0.0042095.24M-100-
11/04 05:35:00SolanaMeteoraBUYWSOL
蔡徐坤
31.2$2.63K7.13M-54300
H4kF…GJGb
11/04 05:35:00SolanaMeteoraSELLWSOL
蔡徐坤
23.01$1.94K5.06M-43500
H4kF…GJGb
11/04 05:34:00SolanaMeteoraBUYWSOL
蔡徐坤
34.2$2.88K8.1M-55100
H4kF…GJGb
11/04 05:34:00SolanaMeteoraSELLWSOL
蔡徐坤
41.14$3.46K9.74M-36100
H4kF…GJGb
11/04 05:33:00SolanaMeteoraBUYWSOL
蔡徐坤
20.27$1.71K8.43M-52700
H4kF…GJGb
11/04 05:33:00SolanaMeteoraSELLWSOL
蔡徐坤
21.31$1.79K8.74M-39500
H4kF…GJGb
11/04 05:32:00SolanaMeteoraBUYWSOL
蔡徐坤
28.25$2.38K10.94M-54600
H4kF…GJGb
11/04 05:32:00SolanaMeteoraSELLWSOL
蔡徐坤
33.14$2.79K12.92M-34700
H4kF…GJGb
11/04 05:31:00SolanaMeteoraSELLWSOL
蔡徐坤
13.25$1.12K8.57M-43300
H4kF…GJGb
11/04 05:31:00SolanaMeteoraBUYWSOL
蔡徐坤
7.98$671.524.92M-51800
H4kF…GJGb
11/04 05:30:00SolanaMeteoraBUYWSOL
蔡徐坤
5.62$472.756.21M-34200
H4kF…GJGb
11/04 05:30:00SolanaMeteoraSELLWSOL
蔡徐坤
9.2$774.0310.69M-23600
H4kF…GJGb
11/04 05:29:00SolanaMeteoraSELLWSOL
蔡徐坤
10.96$924.0381.52M-100
4xEa…ANTr

WSOL/蔡徐坤 FAQ

Frequently asked questions about the WSOL/蔡徐坤 trading pair on Solana

What is the WSOL/蔡徐坤 trading pair?
WSOL/蔡徐坤 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 蔡徐坤.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/蔡徐坤 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 蔡徐坤?
蔡徐坤 is the quote token in the WSOL/蔡徐坤 trading pair on Solana. Its contract address is HRBvZLXKrrF4cQPwMP6asBfPzFKoeoUMBRsUbohpXAM8. View full 蔡徐坤 analytics.
Is WSOL/蔡徐坤 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/蔡徐坤 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/蔡徐坤 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/蔡徐坤 analytics dashboard or trading system. Explore more on the Solana DEX overview.