WSOL/Cwoc Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Cwoc pair on Solana.

About WSOL/Cwoc

Base tokenWSOL (Wrapped Solana)
Quote tokenCwoc
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 16:09:00SolanaMeteoraBUYWSOL
Cwoc
0.000017$0.001415.25M-100
7fTf…dXPG
12/04 16:09:00SolanaJupiterBUYWSOL
Cwoc
0.000017$0.001415.25M-100-
12/04 08:27:00SolanaJupiterBUYWSOL
Cwoc
0.000519$0.04131.49M-100-
12/04 08:27:00SolanaMeteoraBUYWSOL
Cwoc
0.000519$0.04131.49M-100
7fTf…dXPG
12/04 08:27:00SolanaMeteoraSELLWSOL
Cwoc
0.00001$0.0008233.03M-100
7fTf…dXPG
12/04 07:07:00SolanaMeteoraSELLWSOL
Cwoc
0.00011$0.00906123.96M-200
7fTf…dXPG
12/04 07:07:00SolanaMeteoraBUYWSOL
Cwoc
0.000631$0.05117.78M-100
7fTf…dXPG
12/04 06:08:00SolanaMeteoraBUYWSOL
Cwoc
0.000998$0.08129.09M-100
7fTf…dXPG
12/04 06:08:00SolanaMeteoraSELLWSOL
Cwoc
0.00014$0.0122.38M-200
7fTf…dXPG
12/04 05:46:00SolanaMeteoraBUYWSOL
Cwoc
0.001997$0.16211.08M-200
7fTf…dXPG
12/04 05:46:00SolanaMeteoraSELLWSOL
Cwoc
0.001$0.08129.09M-100
7fTf…dXPG
12/04 05:37:00SolanaJupiterSELLWSOL
Cwoc
0.00005$0.0041225.25M-100-
12/04 05:37:00SolanaMeteoraSELLWSOL
Cwoc
2.55$209.851.05B-3900
7fTf…dXPG
12/04 05:37:00SolanaMeteoraBUYWSOL
Cwoc
2.63$216.971.41B-3100
7fTf…dXPG
12/04 05:36:00SolanaMeteoraSELLWSOL
Cwoc
11.45$943.5922.08M-12400
7fTf…dXPG
12/04 05:36:00SolanaMeteoraBUYWSOL
Cwoc
11.09$914.1221.35M-14800
7fTf…dXPG
12/04 05:35:00SolanaMeteoraSELLWSOL
Cwoc
31.51$2.6K9.2M-16000
7fTf…dXPG
12/04 05:35:00SolanaMeteoraBUYWSOL
Cwoc
48.55$4K22.95M-21800
7fTf…dXPG
12/04 05:34:00SolanaMeteoraBUYWSOL
Cwoc
33.61$2.77K8.5M-14400
7fTf…dXPG
12/04 05:34:00SolanaMeteoraSELLWSOL
Cwoc
34.23$2.82K8.53M-17800
7fTf…dXPG
12/04 05:33:00SolanaJupiterBUYWSOL
Cwoc
0.006364$0.522.26K-100-
12/04 05:33:00SolanaMeteoraBUYWSOL
Cwoc
18.39$1.52K6.65M-9000
7fTf…dXPG
12/04 05:33:00SolanaMeteoraSELLWSOL
Cwoc
19.62$1.62K7.19M-23600
7fTf…dXPG
12/04 05:32:00SolanaMeteoraSELLWSOL
Cwoc
31.14$2.57K17.25M-25700
7fTf…dXPG
12/04 05:32:00SolanaMeteoraBUYWSOL
Cwoc
21.67$1.79K11.82M-14600
7fTf…dXPG
12/04 05:32:00SolanaJupiterSELLWSOL
Cwoc
0.01$0.824.51K-200-
12/04 05:31:00SolanaMeteoraSELLWSOL
Cwoc
14.21$1.17K9.7M-17700
7fTf…dXPG
12/04 05:31:00SolanaMeteoraBUYWSOL
Cwoc
17.24$1.42K11.74M-10200
7fTf…dXPG
12/04 05:30:00SolanaJupiterSELLWSOL
Cwoc
0.004858$0.41.83K-100-
12/04 05:30:00SolanaMeteoraBUYWSOL
Cwoc
21.33$1.76K10.57M-10300
7fTf…dXPG
12/04 05:30:00SolanaJupiterBUYWSOL
Cwoc
0.007695$0.634.52K-200-
12/04 05:30:00SolanaMeteoraSELLWSOL
Cwoc
17.76$1.46K8.87M-18100
7fTf…dXPG
12/04 05:29:00SolanaJupiterSELLWSOL
Cwoc
0.00995$0.823.69K-100-
12/04 05:29:00SolanaMeteoraBUYWSOL
Cwoc
20.41$1.68K8.34M-10000
7fTf…dXPG
12/04 05:29:00SolanaJupiterBUYWSOL
Cwoc
0.02$1.288.25K-200-
12/04 05:29:00SolanaMeteoraSELLWSOL
Cwoc
22.67$1.87K9.31M-19200
7fTf…dXPG
12/04 05:28:00SolanaJupiterSELLWSOL
Cwoc
0.02$2.0512.87K-300-
12/04 05:28:00SolanaMeteoraBUYWSOL
Cwoc
16.13$1.33K7.4M-9100
7fTf…dXPG
12/04 05:28:00SolanaMeteoraSELLWSOL
Cwoc
21.52$1.77K10.95M-17900
7fTf…dXPG
12/04 05:28:00SolanaJupiterBUYWSOL
Cwoc
0.01$1.075.62K-100-
12/04 05:27:00SolanaMeteoraSELLWSOL
Cwoc
10.96$903.5981.52M-100
7PHD…oGjU
12/04 05:27:00SolanaMeteoraBUYWSOL
Cwoc
2.67$219.872.53M-3000
7fTf…dXPG
12/04 05:27:00SolanaMeteoraSELLWSOL
Cwoc
6.62$545.387.35M-7300
7fTf…dXPG

WSOL/Cwoc FAQ

Frequently asked questions about the WSOL/Cwoc trading pair on Solana

What is the WSOL/Cwoc trading pair?
WSOL/Cwoc is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Cwoc.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Cwoc trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Cwoc?
Cwoc is the quote token in the WSOL/Cwoc trading pair on Solana. Its contract address is HNtE4SL8pxmbTafZxgQBBPck19J5UNcKwtUr3tTuP7H8. View full Cwoc analytics.
Is WSOL/Cwoc price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Cwoc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Cwoc API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Cwoc analytics dashboard or trading system. Explore more on the Solana DEX overview.