So11…1112/HMxC…BgpD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/HMxC…BgpD pair on Solana.

About So11…1112/HMxC…BgpD

Base tokenSo11…1112
Quote tokenHMxC…BgpD
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 19:13:00SolanaMeteoraBUYWSOL
UGOR
0.000006$0.0005360.02-100
A4VF…4Lcm
19/03 19:13:00SolanaJupiterBUYWSOL
UGOR
0.000006$0.0005360.02-100-
18/03 17:38:00SolanaMeteoraBUYWSOL
UGOR
0.000002$0.0001980.003017-100
A4VF…4Lcm
18/03 17:23:00SolanaMeteoraBUYWSOL
UGOR
0.000054$0.0048440.01-100
A4VF…4Lcm
18/03 16:08:00SolanaJupiterBUYWSOL
UGOR
0.00104$0.090.02-100-
18/03 16:08:00SolanaMeteoraSELLWSOL
UGOR
2.56$227.6713.17K-800
A4VF…4Lcm
18/03 16:08:00SolanaMeteoraBUYWSOL
UGOR
1.36$121.216.98K-400
A4VF…4Lcm
18/03 16:08:00SolanaJupiterSELLWSOL
UGOR
0.00005$0.0044510.03-100-
18/03 16:07:00SolanaMeteoraSELLWSOL
UGOR
3.88$344.9711.23K-900
A4VF…4Lcm
18/03 16:07:00SolanaMeteoraBUYWSOL
UGOR
24.16$2.15K77.1K-3000
A4VF…4Lcm
18/03 16:06:00SolanaMeteoraBUYWSOL
UGOR
4.79$426.6310.03K-1400
A4VF…4Lcm
18/03 16:06:00SolanaMeteoraSELLWSOL
UGOR
7.44$662.0515.42K-1600
A4VF…4Lcm
18/03 16:05:00SolanaMeteoraBUYWSOL
UGOR
3.48$310.038.2K-600
A4VF…4Lcm
18/03 16:05:00SolanaMeteoraSELLWSOL
UGOR
10.44$929.0925.75K-1900
A4VF…4Lcm
18/03 16:04:00SolanaMeteoraBUYWSOL
UGOR
6.45$573.819.2K-1100
A4VF…4Lcm
18/03 16:04:00SolanaMeteoraSELLWSOL
UGOR
6.1$542.6118.12K-1200
A4VF…4Lcm
18/03 16:03:00SolanaMeteoraBUYWSOL
UGOR
3.95$351.4512.35K-800
A4VF…4Lcm
18/03 16:03:00SolanaMeteoraSELLWSOL
UGOR
9.42$838.1330.61K-2200
A4VF…4Lcm
18/03 16:02:00SolanaMeteoraBUYWSOL
UGOR
6.31$561.6427.25K-1200
A4VF…4Lcm
18/03 16:02:00SolanaMeteoraSELLWSOL
UGOR
7.86$699.3233.41K-1600
A4VF…4Lcm
18/03 16:01:00SolanaMeteoraSELLWSOL
UGOR
9.91$882.4334.88K-1700
A4VF…4Lcm
18/03 16:01:00SolanaMeteoraBUYWSOL
UGOR
14.61$1.3K52.39K-1900
A4VF…4Lcm
18/03 16:00:00SolanaMeteoraBUYWSOL
UGOR
10.37$923.3934.59K-1600
A4VF…4Lcm
18/03 16:00:00SolanaMeteoraSELLWSOL
UGOR
8.67$771.6129.14K-1300
A4VF…4Lcm
18/03 15:59:00SolanaMeteoraSELLWSOL
UGOR
5.74$512.8816.64K-1100
A4VF…4Lcm
18/03 15:59:00SolanaMeteoraBUYWSOL
UGOR
6.05$541.1617.63K-1200
A4VF…4Lcm
18/03 15:58:00SolanaMeteoraSELLWSOL
UGOR
0.62$55.331.81K-200
A4VF…4Lcm
18/03 15:58:00SolanaMeteoraBUYWSOL
UGOR
0.51$45.751.5K-100
A4VF…4Lcm
18/03 15:57:00SolanaMeteoraSELLWSOL
UGOR
5.73$511.8620.54K-1300
A4VF…4Lcm
18/03 15:57:00SolanaMeteoraBUYWSOL
UGOR
6.57$587.3223.65K-1400
A4VF…4Lcm
18/03 15:56:00SolanaMeteoraBUYWSOL
UGOR
14.09$1.26K50.49K-1400
A4VF…4Lcm
18/03 15:56:00SolanaMeteoraSELLWSOL
UGOR
7.89$704.9331.58K-1600
A4VF…4Lcm
18/03 15:55:00SolanaMeteoraBUYWSOL
UGOR
5.63$503.1415.74K-1100
A4VF…4Lcm
18/03 15:55:00SolanaMeteoraSELLWSOL
UGOR
8.26$738.6723K-1600
A4VF…4Lcm
18/03 15:54:00SolanaMeteoraSELLWSOL
UGOR
8.13$726.6225.31K-1800
A4VF…4Lcm
18/03 15:54:00SolanaMeteoraBUYWSOL
UGOR
5.61$501.1717.44K-1000
A4VF…4Lcm
18/03 15:53:00SolanaMeteoraSELLWSOL
UGOR
8.87$793.2133.28K-1700
A4VF…4Lcm
18/03 15:53:00SolanaMeteoraBUYWSOL
UGOR
6.11$546.1223.38K-1100
A4VF…4Lcm
18/03 15:52:00SolanaMeteoraBUYWSOL
UGOR
20.51$1.83K56.64K-2100
A4VF…4Lcm
18/03 15:52:00SolanaMeteoraSELLWSOL
UGOR
12.7$1.13K31.63K-2100
A4VF…4Lcm
18/03 15:51:00SolanaMeteoraSELLWSOL
UGOR
6.56$585.9712.73K-2000
A4VF…4Lcm
18/03 15:51:00SolanaMeteoraBUYWSOL
UGOR
15.8$1.41K32.76K-1100
A4VF…4Lcm
18/03 15:50:00SolanaMeteoraBUYWSOL
UGOR
6.74$602.5513.14K-1300
A4VF…4Lcm
18/03 15:50:00SolanaMeteoraSELLWSOL
UGOR
10.71$957.2620.75K-2100
A4VF…4Lcm
18/03 15:49:00SolanaMeteoraBUYWSOL
UGOR
3.07$274.387.64K-700
A4VF…4Lcm
18/03 15:49:00SolanaMeteoraSELLWSOL
UGOR
9$803.9621.66K-1800
A4VF…4Lcm
18/03 15:48:00SolanaMeteoraBUYWSOL
UGOR
3.19$285.2410.22K-800
A4VF…4Lcm
18/03 15:48:00SolanaMeteoraSELLWSOL
UGOR
6.99$624.4421.41K-1500
A4VF…4Lcm
18/03 15:47:00SolanaMeteoraSELLWSOL
UGOR
7.38$659.6122.76K-1200
A4VF…4Lcm
18/03 15:47:00SolanaMeteoraBUYWSOL
UGOR
10.19$910.831.34K-1800
A4VF…4Lcm

So11…1112/HMxC…BgpD FAQ

Frequently asked questions about the So11…1112/HMxC…BgpD trading pair on Solana

What is the So11…1112/HMxC…BgpD trading pair?
So11…1112/HMxC…BgpD is a DEX trading pair on Solana where So11…1112 is swapped against HMxC…BgpD.
What is So11…1112?
So11…1112 is the base token in the So11…1112/HMxC…BgpD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HMxC…BgpD?
HMxC…BgpD is the quote token in the So11…1112/HMxC…BgpD trading pair on Solana. Its contract address is HMxCEC8Xa9PGqXgQruMyLqh3GDQjWvbxvL2fx78NBgpD. View full HMxC…BgpD analytics.
Is So11…1112/HMxC…BgpD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/HMxC…BgpD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/HMxC…BgpD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/HMxC…BgpD analytics dashboard or trading system. Explore more on the Solana DEX overview.