So11…1112/HMSK…RozK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/HMSK…RozK pair on Solana.

About So11…1112/HMSK…RozK

Base tokenSo11…1112
Quote tokenHMSK…RozK
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 05:41:00SolanaMeteoraSELLWSOL20.44$1.78K84.1K-2100
23/03 05:41:00SolanaMeteoraBUYWSOL19.25$1.67K79.39K-2000
23/03 05:40:00SolanaMeteoraSELLWSOL135.92$11.82K542.31K-13500
23/03 05:40:00SolanaMeteoraBUYWSOL137.1$11.92K548.56K-13500
23/03 05:39:00SolanaMeteoraBUYWSOL144.2$12.54K574.78K-14200
23/03 05:39:00SolanaMeteoraSELLWSOL142.61$12.4K566.93K-14200
23/03 05:38:00SolanaMeteoraBUYWSOL140.26$12.19K538.44K-14000
23/03 05:38:00SolanaMeteoraSELLWSOL139.26$12.11K533.16K-14000
23/03 05:37:00SolanaMeteoraSELLWSOL109.9$9.55K424.07K-11100
23/03 05:37:00SolanaMeteoraBUYWSOL105.37$9.16K406.68K-11100
23/03 05:36:00SolanaMeteoraSELLWSOL186.22$16.19K907.23K-18500
23/03 05:36:00SolanaMeteoraBUYWSOL176.8$15.37K866.03K-18500
23/03 05:35:00SolanaMeteoraBUYWSOL190.88$16.59K924.4K-19300
23/03 05:35:00SolanaMeteoraSELLWSOL193.67$16.84K935.84K-19300
23/03 05:34:00SolanaMeteoraSELLWSOL226.33$19.68K1.15M-23000
23/03 05:34:00SolanaMeteoraBUYWSOL227.03$19.74K1.15M-23000
23/03 05:33:00SolanaMeteoraBUYWSOL265.96$23.12K1.31M-26000
23/03 05:33:00SolanaMeteoraSELLWSOL262.4$22.81K1.29M-26000
23/03 05:32:00SolanaMeteoraBUYWSOL168.77$14.67K826.05K-17000
23/03 05:32:00SolanaMeteoraSELLWSOL166.99$14.52K815.36K-17000
23/03 05:30:00SolanaMeteoraBUYWSOL124.52$10.83K711.46K-12300
23/03 05:30:00SolanaMeteoraSELLWSOL120.79$10.5K687.82K-12200
23/03 05:29:00SolanaMeteoraSELLWSOL132.85$11.58K735.71K-13400
23/03 05:29:00SolanaMeteoraBUYWSOL136.88$11.93K759.35K-13400
23/03 05:28:00SolanaMeteoraBUYWSOL142.9$12.46K732.85K-14300
23/03 05:28:00SolanaMeteoraSELLWSOL141.67$12.35K724.74K-14300
23/03 05:27:00SolanaMeteoraBUYWSOL120.22$10.48K606.2K-12400
23/03 05:27:00SolanaMeteoraSELLWSOL118.53$10.33K596.26K-12400
23/03 05:26:00SolanaMeteoraBUYWSOL134.87$11.76K630.7K-13100
23/03 05:26:00SolanaMeteoraSELLWSOL133.48$11.64K622.43K-13100
23/03 05:25:00SolanaMeteoraSELLWSOL125.93$10.98K597.08K-12300
23/03 05:25:00SolanaMeteoraBUYWSOL126.31$11.01K600.38K-12300
23/03 05:24:00SolanaMeteoraBUYWSOL126.86$11.06K624.97K-12700
23/03 05:24:00SolanaMeteoraSELLWSOL133.7$11.66K657.94K-12700
23/03 05:23:00SolanaMeteoraSELLWSOL118.76$10.35K663.04K-12000
23/03 05:23:00SolanaMeteoraBUYWSOL115.98$10.11K649.19K-12000
23/03 05:23:00SolanaJupiterBUYWSOL0.005844$0.5132.21-100-
23/03 05:23:00SolanaJupiterSELLWSOL0.00574$0.532.21-100-
23/03 05:22:00SolanaMeteoraBUYWSOL125.84$10.97K723.17K-12600
23/03 05:22:00SolanaMeteoraSELLWSOL123.89$10.8K710.39K-12600
23/03 05:21:00SolanaMeteoraSELLWSOL115.21$10.04K647.89K-11700
23/03 05:21:00SolanaMeteoraBUYWSOL115.09$10.03K648.87K-11700
23/03 05:20:00SolanaMeteoraSELLWSOL132.15$11.52K672.38K-13700
23/03 05:20:00SolanaMeteoraBUYWSOL136.34$11.89K696.25K-13600
23/03 05:19:00SolanaMeteoraBUYWSOL105.34$9.18K603.74K-11700
23/03 05:19:00SolanaMeteoraSELLWSOL115.09$10.03K656.93K-11700
23/03 05:18:00SolanaMeteoraSELLWSOL138.94$12.11K838.92K-13900
23/03 05:18:00SolanaMeteoraBUYWSOL139.46$12.16K844.22K-13900
23/03 05:17:00SolanaMeteoraBUYWSOL146.26$12.75K910.5K-15000
23/03 05:17:00SolanaMeteoraSELLWSOL153.84$13.41K957.1K-15000

So11…1112/HMSK…RozK FAQ

Frequently asked questions about the So11…1112/HMSK…RozK trading pair on Solana

What is the So11…1112/HMSK…RozK trading pair?
So11…1112/HMSK…RozK is a DEX trading pair on Solana where So11…1112 is swapped against HMSK…RozK.
What is So11…1112?
So11…1112 is the base token in the So11…1112/HMSK…RozK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HMSK…RozK?
HMSK…RozK is the quote token in the So11…1112/HMSK…RozK trading pair on Solana. Its contract address is HMSKWJbdgz6ZjdMtJQDgLjkfGiVvtTxnv1FAMCagRozK. View full HMSK…RozK analytics.
Is So11…1112/HMSK…RozK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/HMSK…RozK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/HMSK…RozK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/HMSK…RozK analytics dashboard or trading system. Explore more on the Solana DEX overview.