WSOL/UGOR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/UGOR pair on Solana.

About WSOL/UGOR

Base tokenWSOL (Wrapped Solana)
Quote tokenUGOR
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:31:00SolanaJupiterBUYWSOL
UGOR
0.000105$0.00868868.96M-100-
07/04 21:31:00SolanaRaydiumBUYWSOL
UGOR
0.000105$0.00868868.96M-100
Bdg7…53k8
07/04 08:26:00SolanaJupiterBUYWSOL
UGOR
0.02$1.9614.61B-200-
07/04 08:26:00SolanaRaydiumSELLWSOL
UGOR
0.00002$0.00160313.07M-200
Bdg7…53k8
07/04 08:26:00SolanaRaydiumBUYWSOL
UGOR
0.02$1.9614.61B-200
Bdg7…53k8
06/04 22:37:00SolanaOKXBUYWSOL
UGOR
0.004314$0.352.3B-100-
06/04 22:37:00SolanaRaydiumBUYWSOL
UGOR
0.004351$0.352.3B-100
Bdg7…53k8
06/04 22:37:00SolanaRaydiumSELLWSOL
UGOR
0.00001$0.0008045.43M-100
Bdg7…53k8
05/04 05:46:00SolanaRaydiumSELLWSOL
UGOR
0.01$1.047.3B-100
Bdg7…53k8
05/04 05:46:00SolanaJupiterSELLWSOL
UGOR
0.01$1.047.3B-100-
05/04 05:36:00SolanaJupiterBUYWSOL
UGOR
0.004971$0.42.97B-100-
05/04 05:36:00SolanaRaydiumBUYWSOL
UGOR
0.004971$0.42.97B-100
Bdg7…53k8
05/04 05:36:00SolanaRaydiumSELLWSOL
UGOR
0.00001$0.0008016.18M-100
Bdg7…53k8
03/04 16:46:00SolanaJupiterSELLWSOL
UGOR
0.004995$0.42.97B-100-
03/04 16:46:00SolanaRaydiumSELLWSOL
UGOR
0.004995$0.42.97B-100
Bdg7…53k8
03/04 16:42:00SolanaRaydiumBUYWSOL
UGOR
0.005015$0.43B-100
Bdg7…53k8
03/04 16:42:00SolanaJupiterBUYWSOL
UGOR
0.005015$0.43B-100-
03/04 16:42:00SolanaRaydiumSELLWSOL
UGOR
0.00001$0.0008066.18M-100
Bdg7…53k8
02/04 14:11:00SolanaRaydiumSELLWSOL
UGOR
0.00001$0.0007795.73M-100
Bdg7…53k8
02/04 14:11:00SolanaJupiterBUYWSOL
UGOR
0.001497$0.12852.7M-100-
02/04 14:11:00SolanaRaydiumBUYWSOL
UGOR
0.001497$0.12852.7M-100
Bdg7…53k8
31/03 10:34:00SolanaJupiterSELLWSOL
UGOR
0.000015$0.001218.41M-100-
31/03 10:34:00SolanaRaydiumSELLWSOL
UGOR
0.000025$0.00201714.02M-200
Bdg7…53k8
31/03 10:34:00SolanaRaydiumBUYWSOL
UGOR
0.02$1.9211.41B-100
Bdg7…53k8
30/03 20:09:00SolanaJupiterBUYWSOL
UGOR
0.003936$0.331.57B-100-
30/03 20:09:00SolanaRaydiumBUYWSOL
UGOR
0.003936$0.331.57B-100
Bdg7…53k8
30/03 13:03:00SolanaRaydiumSELLWSOL
UGOR
0.03$2.1111.41B-100
Bdg7…53k8
30/03 13:02:00SolanaRaydiumBUYWSOL
UGOR
0.05$3.8518.56B-100
Bdg7…53k8
30/03 13:02:00SolanaRaydiumSELLWSOL
UGOR
0.00001$0.0008455.39M-100
Bdg7…53k8
30/03 13:02:00SolanaJupiterBUYWSOL
UGOR
0.05$3.8518.56B-100-
30/03 09:45:00SolanaJupiterSELLWSOL
UGOR
0.005$0.421.57B-100-
30/03 09:45:00SolanaRaydiumSELLWSOL
UGOR
0.005$0.421.57B-100
Bdg7…53k8
30/03 09:44:00SolanaRaydiumBUYWSOL
UGOR
0.02$1.485.17B-100
Bdg7…53k8
30/03 09:44:00SolanaJupiterBUYWSOL
UGOR
0.02$1.485.17B-100-
30/03 09:44:00SolanaRaydiumSELLWSOL
UGOR
0.00001$0.0008423.22M-100
Bdg7…53k8
30/03 09:41:00SolanaRaydiumSELLWSOL
UGOR
0.05$4.3218.56B-100
Bdg7…53k8
30/03 09:41:00SolanaJupiterSELLWSOL
UGOR
0.05$4.3218.56B-100-
30/03 09:39:00SolanaJupiterSELLWSOL
UGOR
0.02$1.268.17B-100-
30/03 09:39:00SolanaRaydiumSELLWSOL
UGOR
0.02$1.268.17B-100
Bdg7…53k8
30/03 09:35:00SolanaRaydiumSELLWSOL
UGOR
0.001$0.08612.07M-100
Bdg7…53k8
30/03 09:35:00SolanaJupiterSELLWSOL
UGOR
0.001$0.08612.07M-100-
30/03 06:52:00SolanaRaydiumSELLWSOL
UGOR
0.00005$0.00417530.85M-200
Bdg7…53k8
30/03 06:52:00SolanaRaydiumBUYWSOL
UGOR
0.005074$0.423.03B-100
Bdg7…53k8
29/03 23:17:00SolanaJupiterSELLWSOL
UGOR
0.000209$0.02119.87M-200-
29/03 23:17:00SolanaRaydiumSELLWSOL
UGOR
0.000209$0.02119.87M-200
Bdg7…53k8
27/03 22:27:00SolanaRaydiumBUYWSOL
UGOR
0.000099$0.00820457.18M-100
Bdg7…53k8
27/03 22:27:00SolanaJupiterBUYWSOL
UGOR
0.000099$0.00820457.18M-100-
27/03 22:01:00SolanaRaydiumBUYWSOL
UGOR
0.05$420.48B-100
Bdg7…53k8
27/03 16:15:00SolanaJupiterBUYWSOL
UGOR
0.00185$0.15569.26M-100-
27/03 16:15:00SolanaRaydiumBUYWSOL
UGOR
0.00185$0.15569.26M-100
Bdg7…53k8

WSOL/UGOR FAQ

Frequently asked questions about the WSOL/UGOR trading pair on Solana

What is the WSOL/UGOR trading pair?
WSOL/UGOR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against UGOR.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/UGOR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is UGOR?
UGOR is the quote token in the WSOL/UGOR trading pair on Solana. Its contract address is HMC9RcFs4ZRafXUZVz6rPXPMNmRb2AXmyFoQDNbeAoMG. View full UGOR analytics.
Is WSOL/UGOR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/UGOR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/UGOR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/UGOR analytics dashboard or trading system. Explore more on the Solana DEX overview.