So11…1112/HM4M…8wsT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/HM4M…8wsT pair on Solana.

About So11…1112/HM4M…8wsT

Base tokenSo11…1112
Quote tokenHM4M…8wsT
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 14:52:00SolanaMeteoraBUYWSOL14.41$1.2K42.88M-1800
27/03 14:52:00SolanaJupiterSELLWSOL0.08$6.58230.05K-100-
27/03 14:52:00SolanaMeteoraSELLWSOL17.49$1.45K51.66M-2400
27/03 14:51:00SolanaMeteoraBUYWSOL192.68$15.99K550.86M-22700
27/03 14:51:00SolanaMeteoraSELLWSOL183.78$15.25K524.66M-28800
27/03 14:50:00SolanaMeteoraSELLWSOL189.08$15.69K512.36M-28400
27/03 14:50:00SolanaMeteoraBUYWSOL185.94$15.43K505.16M-22800
27/03 14:49:00SolanaMeteoraSELLWSOL181.37$15.05K493.01M-28900
27/03 14:49:00SolanaMeteoraBUYWSOL182.03$15.11K496.07M-22400
27/03 14:48:00SolanaMeteoraBUYWSOL185.53$15.4K491.47M-22900
27/03 14:48:00SolanaMeteoraSELLWSOL181.6$15.07K479.76M-28400
27/03 14:47:00SolanaMeteoraSELLWSOL191.87$15.93K517.62M-29300
27/03 14:47:00SolanaMeteoraBUYWSOL185.04$15.36K500.36M-22900
27/03 14:46:00SolanaMeteoraSELLWSOL181.95$15.1K564.43M-28100
27/03 14:46:00SolanaMeteoraBUYWSOL169.62$14.08K528.36M-21800
27/03 14:45:00SolanaMeteoraSELLWSOL178.01$14.78K576.13M-28500
27/03 14:45:00SolanaMeteoraBUYWSOL185.59$15.4K601.26M-22300
27/03 14:44:00SolanaMeteoraSELLWSOL182.53$15.15K509.15M-28200
27/03 14:44:00SolanaMeteoraBUYWSOL190.92$15.85K534.3M-22600
27/03 14:43:00SolanaMeteoraBUYWSOL188.66$15.66K514.44M-22600
27/03 14:43:00SolanaMeteoraSELLWSOL187.48$15.56K510M-28900
27/03 14:42:00SolanaMeteoraSELLWSOL197.45$16.39K515.73M-28400
27/03 14:42:00SolanaJupiterSELLWSOL0.04$3.54120.86K-100-
27/03 14:42:00SolanaMeteoraBUYWSOL191.48$15.89K500.51M-22800
27/03 14:41:00SolanaMeteoraBUYWSOL192.61$15.99K559.28M-23400
27/03 14:41:00SolanaMeteoraSELLWSOL196.58$16.32K569.48M-29200
27/03 14:40:00SolanaMeteoraSELLWSOL189.36$15.72K577.27M-28800
27/03 14:40:00SolanaMeteoraBUYWSOL182.62$15.16K557.68M-21700
27/03 14:39:00SolanaMeteoraBUYWSOL196.01$16.27K600.15M-22400
27/03 14:39:00SolanaMeteoraSELLWSOL189.47$15.73K578.25M-29100
27/03 14:38:00SolanaMeteoraBUYWSOL183.59$15.24K539M-22700
27/03 14:38:00SolanaMeteoraSELLWSOL184.95$15.35K541.76M-28900
27/03 14:37:00SolanaMeteoraBUYWSOL193.16$16.03K557.61M-22500
27/03 14:37:00SolanaMeteoraSELLWSOL185.14$15.37K532.88M-28300
27/03 14:36:00SolanaMeteoraBUYWSOL192.64$15.99K589.47M-22700
27/03 14:36:00SolanaMeteoraSELLWSOL207.65$17.24K633.52M-28900
27/03 14:35:00SolanaMeteoraBUYWSOL162.61$13.5K558.47M-19900
27/03 14:35:00SolanaMeteoraSELLWSOL161.64$13.42K553.9M-25700
27/03 14:34:00SolanaMeteoraBUYWSOL186.65$15.49K599.31M-22100
27/03 14:34:00SolanaMeteoraSELLWSOL185.98$15.44K595.62M-29300
27/03 14:33:00SolanaMeteoraSELLWSOL185.76$15.42K605.22M-28200
27/03 14:33:00SolanaMeteoraBUYWSOL182.99$15.19K597.55M-21600
27/03 14:32:00SolanaMeteoraSELLWSOL172.71$14.34K543.65M-27200
27/03 14:32:00SolanaMeteoraBUYWSOL184.38$15.3K581.7M-21600
27/03 14:31:00SolanaMeteoraSELLWSOL190.92$15.85K541.34M-30300
27/03 14:31:00SolanaMeteoraBUYWSOL202.75$16.83K575.09M-22600
27/03 14:30:00SolanaMeteoraSELLWSOL207.96$17.26K580.17M-31800
27/03 14:30:00SolanaMeteoraBUYWSOL201.2$16.7K563.65M-23000
27/03 14:29:00SolanaMeteoraSELLWSOL219.28$18.15K675.18M-32800
27/03 14:29:00SolanaMeteoraBUYWSOL207.69$17.19K642.59M-22800

So11…1112/HM4M…8wsT FAQ

Frequently asked questions about the So11…1112/HM4M…8wsT trading pair on Solana

What is the So11…1112/HM4M…8wsT trading pair?
So11…1112/HM4M…8wsT is a DEX trading pair on Solana where So11…1112 is swapped against HM4M…8wsT.
What is So11…1112?
So11…1112 is the base token in the So11…1112/HM4M…8wsT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HM4M…8wsT?
HM4M…8wsT is the quote token in the So11…1112/HM4M…8wsT trading pair on Solana. Its contract address is HM4MqRqcycn6KgcDnpnjpRgosexgGVEjjZpm3hg88wsT. View full HM4M…8wsT analytics.
Is So11…1112/HM4M…8wsT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/HM4M…8wsT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/HM4M…8wsT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/HM4M…8wsT analytics dashboard or trading system. Explore more on the Solana DEX overview.