WSOL/DUKO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/DUKO pair on Solana.

About WSOL/DUKO

Base tokenWSOL (Wrapped Solana)

Quote tokenDUKO (Duko)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/DUKO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/DUKO

Total volume$3,945

Buy volume$743 (17 trades)

Sell volume$3,203 (33 trades)

Avg trade size$79

Largest trade$909

Latest price$89.607

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.8% · Sell 81.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 55s ago	$89.607	BUY	130.37KDUKO	$9.01	Raydiumraydium_amm	BGS6…sgwx
41m 47s ago	$89.217	SELL	1.29MDUKO	$89.13	Jupiterjupiter	-
41m 47s ago	$89.217	SELL	1.29MDUKO	$89.13	Raydiumraydium_amm	BGS6…sgwx
1h 1m 34s ago	$89.326	SELL	142KDUKO	$9.82	Raydiumraydium_amm	BGS6…sgwx
1h 15m 24s ago	$89.047	SELL	665.04KDUKO	$45.8	Raydiumraydium_amm	BGS6…sgwx
1h 31m 37s ago	$89.15	SELL	115.85KDUKO	$7.98	Raydiumraydium_amm	BGS6…sgwx
1h 37m 51s ago	$89.205	SELL	814.79KDUKO	$56.15	Raydiumraydium_amm	BGS6…sgwx
1h 48m 46s ago	$89.70	BUY	14.32KDUKO	$0.99	Raydiumraydium_amm	BGS6…sgwx
1h 53m 2s ago	$89.261	SELL	145.53KDUKO	$10.03	Raydiumraydium_amm	BGS6…sgwx
2h 2m 55s ago	$89.704	BUY	202.47KDUKO	$13.95	Raydiumraydium_amm	BGS6…sgwx
2h 3m 35s ago	$89.595	BUY	1.51MDUKO	$104.18	Raydiumraydium_amm	BGS6…sgwx
2h 7m 18s ago	$89.499	BUY	1.05KDUKO	$0.07	Raydiumraydium_amm	BGS6…sgwx
2h 12m 39s ago	$89.498	BUY	12.95KDUKO	$0.89	Raydiumraydium_amm	BGS6…sgwx
2h 52m 24s ago	$89.06	SELL	217.24KDUKO	$14.97	Raydiumraydium_amm	BGS6…sgwx
2h 59m 27s ago	$89.519	BUY	117.64KDUKO	$8.11	Raydiumraydium_amm	BGS6…sgwx
3h 11m 26s ago	$89.066	SELL	1.29KDUKO	$0.09	OKXdex_solana_v3	-
3h 11m 26s ago	$89.066	SELL	1.29KDUKO	$0.09	Raydiumraydium_amm	BGS6…sgwx
3h 16m 1s ago	$89.204	SELL	2.18MDUKO	$149.98	OKXdex_solana_v3	-
3h 16m 1s ago	$89.204	SELL	2.18MDUKO	$149.98	Raydiumraydium_amm	BGS6…sgwx
3h 20m 1s ago	$89.343	SELL	3.62KDUKO	$0.25	Raydiumraydium_amm	BGS6…sgwx
3h 38m 39s ago	$90.05	BUY	700KDUKO	$48.4	Raydiumraydium_amm	BGS6…sgwx
3h 43m 3s ago	$89.715	SELL	2.6MDUKO	$179.43	Raydiumraydium_amm	BGS6…sgwx
3h 54m 8s ago	$90.309	BUY	311.87KDUKO	$21.56	Raydiumraydium_amm	BGS6…sgwx
3h 57m 21s ago	$89.904	SELL	1.04MDUKO	$71.85	Jupiterjupiter	-
3h 57m 21s ago	$89.904	SELL	1.04MDUKO	$71.85	Raydiumraydium_amm	BGS6…sgwx
3h 58m 25s ago	$90.142	BUY	4.38MDUKO	$302.82	Raydiumraydium_amm	BGS6…sgwx
3h 59m 32s ago	$89.433	SELL	14.38KDUKO	$0.99	OKXdex_solana_v3	-
3h 59m 32s ago	$89.415	SELL	11.5KDUKO	$0.8	Raydiumraydium_amm	BGS6…sgwx
3h 59m 32s ago	$89.502	SELL	2.88KDUKO	$0.2	OrcaWhirpoolwhirlpool	3EQA…2V7L
4h 0m 12s ago	$89.42	SELL	72.62KDUKO	$5.02	Raydiumraydium_amm	BGS6…sgwx
4h 7m 38s ago	$89.431	SELL	72.29KDUKO	$5	Raydiumraydium_amm	BGS6…sgwx
4h 10m 51s ago	$89.743	BUY	2.22MDUKO	$153.3	Raydiumraydium_amm	BGS6…sgwx
4h 22m 33s ago	$89.564	BUY	144.36KDUKO	$9.98	Jupiterjupiter	-
4h 22m 33s ago	$89.564	BUY	144.36KDUKO	$9.98	Raydiumraydium_amm	BGS6…sgwx
4h 31m 52s ago	$89.592	BUY	65.51KDUKO	$4.53	Raydiumraydium_amm	BGS6…sgwx
4h 37m 40s ago	$89.145	SELL	71.61KDUKO	$4.95	Raydiumraydium_amm	BGS6…sgwx
4h 40m 53s ago	$89.168	SELL	286.13KDUKO	$19.79	Raydiumraydium_amm	BGS6…sgwx
4h 46m 30s ago	$89.198	SELL	114.4KDUKO	$7.91	Raydiumraydium_amm	BGS6…sgwx
4h 47m 41s ago	$89.61	BUY	678.21KDUKO	$46.9	Raydiumraydium_amm	BGS6…sgwx
4h 51m 27s ago	$89.259	SELL	2.22MDUKO	$153.3	Raydiumraydium_amm	BGS6…sgwx
5h 9m 57s ago	$89.844	BUY	98.81KDUKO	$6.83	Raydiumraydium_amm	BGS6…sgwx
5h 14m 14s ago	$89.416	SELL	428.37KDUKO	$29.62	Raydiumraydium_amm	BGS6…sgwx
6h 13m 9s ago	$90.13	SELL	684.03KDUKO	$47.64	Raydiumraydium_amm	BGS6…sgwx
6h 14m 31s ago	$90.174	SELL	4.28KDUKO	$0.3	Raydiumraydium_amm	BGS6…sgwx
6h 44m 21s ago	$89.989	SELL	906.87KDUKO	$62.99	Jupiterjupiter	-
6h 44m 21s ago	$89.989	SELL	906.87KDUKO	$62.99	Raydiumraydium_amm	BGS6…sgwx
6h 45m 0s ago	$90.884	SELL	13.08MDUKO	$908.84	Jupiterjupiter	-
6h 45m 0s ago	$90.884	SELL	13.08MDUKO	$908.84	Raydiumraydium_amm	BGS6…sgwx
7h 7m 17s ago	$92.564	BUY	15.07KDUKO	$1.05	Raydiumraydium_amm	BGS6…sgwx
7h 8m 55s ago	$92.135	SELL	528.19KDUKO	$36.84	Raydiumraydium_amm	BGS6…sgwx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydiumraydium_amm	$363.83	13	$89.6074	0.00%	+0.42%	+0.29%
Jupiterjupiter	$89.13	1	$89.217	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GGU1…DrLU	$971.83	0	10.7	$10.7
A298…Z9mc	$971.83	0	10.7	$10.7
5nkV…L5zV	$462.94	0	5	$5
HHUx…Lx4d	$462.94	0	5	$5
54Pz…dsuy	$326.08	3.6	0.02	$3.62
ARu4…5SZn	$323.81	1.87	1.69	$3.57
HTre…HJJf	$306.6	1.71	1.72	$3.43
GZJh…jMo1	$294.15	3.15	0	$3.15
G1LG…oHxP	$179.43	0	2	$2
6JZw…Doy5	$149.98	0	1.68	$1.68
Fvd8…7Mgn	$145.57	1.56	0	$1.56
DXcu…ACc8	$105.27	0	1.18	$1.18
BwnV…EdtH	$104.18	1.16	0	$1.16
GGzt…jgSJ	$103.33	1.13	0	$1.13
3Xs5…3PhZ	$92.04	0	1	$1
DqHi…BHhA	$89.13	0	1	$1
8mC8…XAiQ	$89.13	0	1	$1
HNvh…KRAk	$71.85	0	0.8	$0.8
6MZy…oGAr	$71.85	0	0.8	$0.8
BZvM…f62z	$56.15	0	0.63	$0.63
CL9q…2znv	$55.8	0.6	0	$0.6
3LoA…zd76	$48.4	0.54	0	$0.54
Ea92…p88V	$47.64	0	0.53	$0.53
9nnL…Exn8	$46.9	0.52	0	$0.52
9Pg3…gMh8	$45.8	0	0.51	$0.51
3Cgv…sRoD	$42.06	0	0.46	$0.46
XFhJ…Mf3s	$37.2	0.4	0	$0.4
4xDs…du71	$37.17	0.09	0.32	$0.4
GCU8…V6D2	$36.84	0	0.4	$0.4
7ML8…uvRM	$33.41	0.36	0	$0.36
AULz…2HPs	$29.07	0	0.32	$0.32
2LPD…6886	$23.77	0.16	0.11	$0.27
8P8E…umHg	$17.84	0.19	0	$0.19
8YG5…jj9Z	$12.08	0	0.13	$0.13
2MFo…Cj3h	$10.98	0	0.12	$0.12
3DMj…Jqou	$10.02	0.11	0	$0.11
5LE7…DoeD	$9.98	0.11	0	$0.11
9EGb…ZzRy	$9.98	0.11	0	$0.11
H5uX…2nSq	$9.81	0	0.11	$0.11
6kgc…TMnJ	$9.67	0.1	0	$0.1
6jR7…DHFS	$9.01	0.1	0	$0.1
GvuE…1jut	$8.11	0.09	0	$0.09
29Pm…vGdR	$6.83	0.08	0	$0.08
Capu…LVps	$6.43	0.07	0	$0.07
4GMf…EDmb	$4.53	0.05	0	$0.05
DhBa…nJdm	$3.78	0.04	0	$0.04
CMLW…9djP	$3.59	0.04	0	$0.04
6FJA…3B1w	$3.59	0.04	0	$0.04
Gigk…KUmP	$1.41	0.02	0	$0.02
6fUU…QqEA	$1.41	0.02	0	$0.02

Rows per page:

1–50 of 62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/DUKO FAQ

Frequently asked questions about the WSOL/DUKO trading pair on Solana

What is the WSOL/DUKO trading pair?

WSOL/DUKO is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against DUKO (Duko). It is actively traded across 2 DEX markets on Solana.

What is the current WSOL/DUKO price?

The most recent on-chain trade price for WSOL/DUKO on Solana is $89.607. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $452.95.

What is the WSOL/DUKO price change?

Based on the highest-volume DEX market for WSOL/DUKO on Solana: 10-minute change: +0.00%. 1-hour change: +0.42%. 24-hour change: +0.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/DUKO 24h trading volume?

WSOL/DUKO has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3.95K. Across all DEX markets, the 24h volume is approximately $452.95.

Where is WSOL/DUKO traded?

WSOL/DUKO is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/DUKO trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DUKO?

DUKO (Duko) is the quote token in the WSOL/DUKO trading pair on Solana. Its contract address is HLptm5e6rTgh4EKgDpYFrnRHbjpkMyVdEeREEa2G7rf9. View full DUKO analytics.

Who are the top WSOL/DUKO traders?

The top traders leaderboard tracks 62 wallets that have traded WSOL/DUKO on Solana. Combined volume is approximately $6.01K. The highest-volume wallet traded approximately $971.83. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/DUKO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/DUKO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/DUKO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/DUKO analytics dashboard or trading system. Explore more on the Solana DEX overview.