WSOL/NINJA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/NINJA pair on Solana.

About WSOL/NINJA

Base tokenWSOL (Wrapped Solana)
Quote tokenNINJA (Ninja)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 12:46:00SolanaPumpswapSELLWSOL
NINJA
0.000005$0.0004270.000229-100
4TTk…SUxo
16/04 12:46:00SolanaPumpswapBUYWSOL
NINJA
0.00002$0.0017020.000232-100
4TTk…SUxo
16/04 11:55:00SolanaPumpswapSELLWSOL
NINJA
135.31$11.51K722.38M-13000
4TTk…SUxo
16/04 11:55:00SolanaPumpswapBUYWSOL
NINJA
132.89$11.3K714.34M-11700
4TTk…SUxo
16/04 11:54:00SolanaPumpswapSELLWSOL
NINJA
187.87$15.98K1.03B-18200
4TTk…SUxo
16/04 11:54:00SolanaPumpswapBUYWSOL
NINJA
189.28$16.1K1.05B-17900
4TTk…SUxo
16/04 11:53:00SolanaPumpswapBUYWSOL
NINJA
186.91$15.9K1.03B-17800
4TTk…SUxo
16/04 11:53:00SolanaPumpswapSELLWSOL
NINJA
193.46$16.45K1.06B-18500
4TTk…SUxo
16/04 11:52:00SolanaPumpswapSELLWSOL
NINJA
149.21$12.69K822.01M-15200
4TTk…SUxo
16/04 11:52:00SolanaPumpswapBUYWSOL
NINJA
163.45$13.9K906.32M-15000
4TTk…SUxo
16/04 11:51:00SolanaPumpswapBUYWSOL
NINJA
193.5$16.46K1.06B-17300
4TTk…SUxo
16/04 11:51:00SolanaPumpswapSELLWSOL
NINJA
197.56$16.8K1.08B-19000
4TTk…SUxo
16/04 11:50:00SolanaPumpswapBUYWSOL
NINJA
120.68$10.26K650.35M-10500
4TTk…SUxo
16/04 11:50:00SolanaPumpswapSELLWSOL
NINJA
123.73$10.52K663.04M-10800
4TTk…SUxo
16/04 11:49:00SolanaPumpswapSELLWSOL
NINJA
125.96$10.71K679.9M-11800
4TTk…SUxo
16/04 11:49:00SolanaPumpswapBUYWSOL
NINJA
125.99$10.72K683.84M-10700
4TTk…SUxo
16/04 11:48:00SolanaPumpswapSELLWSOL
NINJA
111.89$9.52K614.76M-11400
4TTk…SUxo
16/04 11:48:00SolanaPumpswapBUYWSOL
NINJA
116.24$9.89K641.93M-10800
4TTk…SUxo
16/04 11:47:00SolanaPumpswapBUYWSOL
NINJA
127.69$10.86K687.88M-10700
4TTk…SUxo
16/04 11:47:00SolanaPumpswapSELLWSOL
NINJA
134.24$11.42K719.53M-11700
4TTk…SUxo
16/04 11:46:00SolanaPumpswapBUYWSOL
NINJA
128.78$10.95K709.74M-10900
4TTk…SUxo
16/04 11:46:00SolanaPumpswapSELLWSOL
NINJA
127.37$10.83K698.69M-11500
4TTk…SUxo
16/04 11:45:00SolanaPumpswapBUYWSOL
NINJA
114.61$9.75K657.26M-10900
4TTk…SUxo
16/04 11:45:00SolanaPumpswapSELLWSOL
NINJA
115.59$9.83K659.22M-11800
4TTk…SUxo
16/04 11:44:00SolanaPumpswapBUYWSOL
NINJA
123.44$10.5K698.16M-11200
4TTk…SUxo
16/04 11:44:00SolanaPumpswapSELLWSOL
NINJA
123.86$10.53K696.66M-11700
4TTk…SUxo
16/04 11:43:00SolanaPumpswapBUYWSOL
NINJA
112.55$9.57K657.09M-10800
4TTk…SUxo
16/04 11:43:00SolanaPumpswapSELLWSOL
NINJA
112.69$9.58K654.34M-11500
4TTk…SUxo
16/04 11:42:00SolanaPumpswapBUYWSOL
NINJA
116.64$9.92K679.54M-10800
4TTk…SUxo
16/04 11:42:00SolanaPumpswapSELLWSOL
NINJA
119.07$10.13K689.88M-62100
4TTk…SUxo
16/04 11:41:00SolanaPumpswapSELLWSOL
NINJA
109.45$9.31K671.44M-70200
4TTk…SUxo
16/04 11:41:00SolanaPumpswapBUYWSOL
NINJA
89.49$7.61K537.63M-8300
4TTk…SUxo
16/04 11:40:00SolanaPumpswapSELLWSOL
NINJA
6.54$556.5955.51M-5000
4TTk…SUxo

WSOL/NINJA FAQ

Frequently asked questions about the WSOL/NINJA trading pair on Solana

What is the WSOL/NINJA trading pair?
WSOL/NINJA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against NINJA (Ninja).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/NINJA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is NINJA?
NINJA (Ninja) is the quote token in the WSOL/NINJA trading pair on Solana. Its contract address is HLi2GXxA3aCHAGoxJayHTS42niN6rRY3rp1d51DJ2oMS. View full NINJA analytics.
Is WSOL/NINJA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/NINJA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/NINJA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/NINJA analytics dashboard or trading system. Explore more on the Solana DEX overview.