WSOL (Wrapped Solana) is the base token in the WSOL/MISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/MISA Price & Chart on Solana

Q: How do I get WSOL/MISA API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WSOL/MISA analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MISA pair on Solana.

About WSOL/MISA

Base tokenWSOL (Wrapped Solana)

Quote tokenMISA (Misa Amane)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/04 08:23:00	Meteora	BUY	WSOL	MISA	525.8	$44.64K	824.96M	-	136	827y…LwyH
19/04 08:23:00	Meteora	SELL	WSOL	MISA	535.93	$45.5K	841.04M	-	153	827y…LwyH
19/04 08:22:00	Meteora	SELL	WSOL	MISA	535.64	$45.48K	864.79M	-	160	827y…LwyH
19/04 08:22:00	Meteora	BUY	WSOL	MISA	531.52	$45.13K	858.08M	-	147	827y…LwyH
19/04 08:21:00	Meteora	SELL	WSOL	MISA	413.32	$35.09K	704.65M	-	113	827y…LwyH
19/04 08:21:00	Meteora	BUY	WSOL	MISA	396.83	$33.69K	676.16M	-	107	827y…LwyH
19/04 08:20:00	Meteora	SELL	WSOL	MISA	95.82	$8.14K	185.92M	-	25	827y…LwyH
19/04 08:20:00	Meteora	BUY	WSOL	MISA	89.6	$7.61K	173.73M	-	30	827y…LwyH
19/04 08:19:00	Meteora	SELL	WSOL	MISA	550.3	$46.73K	1.09B	-	152	827y…LwyH
19/04 08:19:00	Meteora	BUY	WSOL	MISA	557.15	$47.31K	1.1B	-	139	827y…LwyH
19/04 08:18:00	Meteora	SELL	WSOL	MISA	584.99	$49.67K	1.13B	-	145	827y…LwyH
19/04 08:18:00	Meteora	BUY	WSOL	MISA	573.01	$48.65K	1.11B	-	132	827y…LwyH
19/04 08:17:00	Meteora	BUY	WSOL	MISA	555.74	$47.19K	1.09B	-	132	827y…LwyH
19/04 08:17:00	Meteora	SELL	WSOL	MISA	562.6	$47.77K	1.11B	-	141	827y…LwyH
19/04 08:16:00	Meteora	SELL	WSOL	MISA	24.94	$2.12K	51.73M	-	8	827y…LwyH
19/04 08:16:00	Meteora	BUY	WSOL	MISA	27.27	$2.32K	56.67M	-	8	827y…LwyH
19/04 08:15:00	Meteora	SELL	WSOL	MISA	564.2	$47.91K	1.21B	-	147	827y…LwyH
19/04 08:15:00	Meteora	BUY	WSOL	MISA	567.02	$48.15K	1.22B	-	131	827y…LwyH
19/04 08:14:00	Meteora	SELL	WSOL	MISA	567.42	$48.18K	1.23B	-	152	827y…LwyH
19/04 08:14:00	Meteora	BUY	WSOL	MISA	567.07	$48.15K	1.23B	-	142	827y…LwyH
19/04 08:13:00	Meteora	BUY	WSOL	MISA	558.15	$47.39K	1.23B	-	137	827y…LwyH
19/04 08:13:00	Meteora	SELL	WSOL	MISA	560.7	$47.61K	1.24B	-	153	827y…LwyH
19/04 08:12:00	Meteora	SELL	WSOL	MISA	612.67	$52.02K	1.27B	-	155	827y…LwyH
19/04 08:12:00	Meteora	BUY	WSOL	MISA	631.2	$53.59K	1.31B	-	150	827y…LwyH
19/04 08:11:00	Meteora	BUY	WSOL	MISA	590.4	$50.13K	1.23B	-	141	827y…LwyH
19/04 08:11:00	Meteora	SELL	WSOL	MISA	604.53	$51.33K	1.26B	-	155	827y…LwyH
19/04 08:10:00	Meteora	BUY	WSOL	MISA	639.87	$54.33K	1.41B	-	154	827y…LwyH
19/04 08:10:00	Meteora	SELL	WSOL	MISA	646.75	$54.91K	1.43B	-	159	827y…LwyH
19/04 08:09:00	Meteora	SELL	WSOL	MISA	578.74	$49.14K	1.3B	-	151	827y…LwyH
19/04 08:09:00	Meteora	BUY	WSOL	MISA	577.82	$49.06K	1.3B	-	141	827y…LwyH
19/04 08:08:00	Meteora	SELL	WSOL	MISA	648.19	$55.04K	1.41B	-	160	827y…LwyH
19/04 08:08:00	Meteora	BUY	WSOL	MISA	653.87	$55.52K	1.43B	-	158	827y…LwyH
19/04 08:07:00	Meteora	BUY	WSOL	MISA	626.74	$53.22K	1.35B	-	149	827y…LwyH
19/04 08:07:00	Meteora	SELL	WSOL	MISA	627.68	$53.3K	1.36B	-	160	827y…LwyH
19/04 08:06:00	Meteora	BUY	WSOL	MISA	629.39	$53.44K	1.32B	-	154	827y…LwyH
19/04 08:06:00	Jupiter	BUY	WSOL	MISA	0.000528	$0.04	1.11K	-	1	-
19/04 08:06:00	Meteora	SELL	WSOL	MISA	627.09	$53.25K	1.31B	-	159	827y…LwyH
19/04 08:05:00	Meteora	BUY	WSOL	MISA	602.78	$51.18K	1.34B	-	146	827y…LwyH
19/04 08:05:00	Meteora	SELL	WSOL	MISA	617.14	$52.4K	1.37B	-	156	827y…LwyH
19/04 08:04:00	Meteora	BUY	WSOL	MISA	579.32	$49.19K	1.32B	-	144	827y…LwyH
19/04 08:04:00	Meteora	SELL	WSOL	MISA	580.2	$49.26K	1.33B	-	152	827y…LwyH
19/04 08:03:00	Meteora	SELL	WSOL	MISA	615.29	$52.24K	1.4B	-	159	827y…LwyH
19/04 08:03:00	Meteora	BUY	WSOL	MISA	621.62	$52.78K	1.41B	-	149	827y…LwyH
19/04 08:02:00	Meteora	SELL	WSOL	MISA	642.29	$54.54K	1.41B	-	164	827y…LwyH
19/04 08:02:00	Meteora	BUY	WSOL	MISA	645.48	$54.81K	1.42B	-	151	827y…LwyH
19/04 08:01:00	Meteora	SELL	WSOL	MISA	477.78	$40.57K	1.1B	-	118	827y…LwyH
19/04 08:01:00	Meteora	BUY	WSOL	MISA	410.16	$34.83K	918.74M	-	83	827y…LwyH
19/04 08:01:00	Jupiter	SELL	WSOL	MISA	0.0005	$0.04	1.11K	-	1	-

WSOL/MISA FAQ

Frequently asked questions about the WSOL/MISA trading pair on Solana

What is the WSOL/MISA trading pair?

WSOL/MISA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MISA (Misa Amane).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MISA?

MISA (Misa Amane) is the quote token in the WSOL/MISA trading pair on Solana. Its contract address is HLB5ciH9pH6qj9Erou8yynkYADksngdFjDGbFSCgbDUB. View full MISA analytics.

Is WSOL/MISA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MISA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MISA analytics dashboard or trading system. Explore more on the Solana DEX overview.