WSOL/LQC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/LQC pair on Solana.

About WSOL/LQC

Base tokenWSOL (Wrapped Solana)
Quote tokenLQC (Low Quality Cat)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 13:23:00SolanaMeteoraBUYWSOL
LQC
0.00001$0.00079411.9-100
6YJq…ZRB6
13/04 13:23:00SolanaJupiterBUYWSOL
LQC
0.00001$0.00079411.91-100-
13/04 12:25:00SolanaMeteoraBUYWSOL
LQC
0.000017$0.00143321.64-100
6YJq…ZRB6
13/04 12:25:00SolanaJupiterBUYWSOL
LQC
0.000017$0.00143321.65-100-
13/04 10:05:00SolanaRaydiumSELLWSOL
LQC
0.02$1.3219.8K-100
F4tX…qerd
13/04 10:05:00SolanaJupiterSELLWSOL
LQC
0.02$1.3219.8K-100-
12/04 20:40:00SolanaMeteoraBUYWSOL
LQC
0.00001$0.00079611.92-100
6YJq…ZRB6
12/04 20:40:00SolanaJupiterBUYWSOL
LQC
0.00001$0.00079611.93-100-
12/04 15:09:00SolanaJupiterBUYWSOL
LQC
0.000018$0.00144521.94-100-
12/04 15:09:00SolanaMeteoraBUYWSOL
LQC
0.000018$0.00144521.93-100
6YJq…ZRB6
12/04 11:29:00SolanaMeteoraBUYWSOL
LQC
0.000016$0.00128719.37-100
6YJq…ZRB6
12/04 11:29:00SolanaJupiterBUYWSOL
LQC
0.000016$0.00128719.38-100-
12/04 04:34:00SolanaJupiterBUYWSOL
LQC
0.000016$0.00134520.27-100-
12/04 04:34:00SolanaMeteoraBUYWSOL
LQC
0.000016$0.00134520.26-100
6YJq…ZRB6
12/04 00:11:00SolanaJupiterBUYWSOL
LQC
0.000016$0.00138320.15-100-
12/04 00:11:00SolanaMeteoraBUYWSOL
LQC
0.000016$0.00138320.14-100
6YJq…ZRB6
11/04 21:00:00SolanaMeteoraBUYWSOL
LQC
0.000011$0.00090713.16-100
6YJq…ZRB6
11/04 21:00:00SolanaJupiterBUYWSOL
LQC
0.000011$0.00090713.16-100-
11/04 16:29:00SolanaJupiterBUYWSOL
LQC
0.000017$0.00141420.68-100-
11/04 16:29:00SolanaMeteoraBUYWSOL
LQC
0.000017$0.00141420.67-100
6YJq…ZRB6
11/04 04:57:00SolanaJupiterBUYWSOL
LQC
0.000031$0.00258838-200-
11/04 04:57:00SolanaMeteoraBUYWSOL
LQC
0.000031$0.00258837.98-200
6YJq…ZRB6
10/04 19:14:00SolanaMeteoraBUYWSOL
LQC
0.000016$0.00139420.24-100
6YJq…ZRB6
10/04 19:14:00SolanaJupiterBUYWSOL
LQC
0.000016$0.00139420.25-100-
10/04 08:34:00SolanaJupiterBUYWSOL
LQC
0.000006$0.0004867.27-100-
10/04 08:34:00SolanaMeteoraBUYWSOL
LQC
0.000006$0.0004867.27-100
6YJq…ZRB6
10/04 07:50:00SolanaJupiterBUYWSOL
LQC
0.000034$0.00283542.35-200-
10/04 07:50:00SolanaMeteoraBUYWSOL
LQC
0.000034$0.00283542.33-200
6YJq…ZRB6
09/04 11:58:00SolanaJupiterBUYWSOL
LQC
0.000021$0.00168525.41-200-
09/04 11:58:00SolanaMeteoraBUYWSOL
LQC
0.000021$0.00168525.4-200
6YJq…ZRB6
09/04 10:29:00SolanaJupiterBUYWSOL
LQC
0.000016$0.00135820.38-100-
09/04 10:29:00SolanaMeteoraBUYWSOL
LQC
0.000016$0.00135820.37-100
6YJq…ZRB6
09/04 09:24:00SolanaJupiterBUYWSOL
LQC
0.000011$0.0008913.38-100-
09/04 09:24:00SolanaMeteoraBUYWSOL
LQC
0.000011$0.0008913.37-100
6YJq…ZRB6
08/04 21:16:00SolanaMeteoraBUYWSOL
LQC
0.000012$0.00099214.71-100
6YJq…ZRB6
08/04 21:16:00SolanaJupiterBUYWSOL
LQC
0.000012$0.00099214.71-100-
08/04 20:45:00SolanaMeteoraBUYWSOL
LQC
0.000016$0.00130319.39-100
6YJq…ZRB6
08/04 20:45:00SolanaJupiterBUYWSOL
LQC
0.000016$0.00130319.4-100-
08/04 17:52:00SolanaMeteoraBUYWSOL
LQC
0.000017$0.00139120.53-100
6YJq…ZRB6
08/04 17:52:00SolanaJupiterBUYWSOL
LQC
0.000017$0.00139120.54-100-
08/04 16:05:00SolanaJupiterBUYWSOL
LQC
0.000009$0.00078211.62-100-
08/04 16:05:00SolanaMeteoraBUYWSOL
LQC
0.000009$0.00078211.62-100
6YJq…ZRB6
08/04 14:11:00SolanaMeteoraBUYWSOL
LQC
0.000015$0.00128819.08-100
6YJq…ZRB6
08/04 14:11:00SolanaJupiterBUYWSOL
LQC
0.000015$0.00128819.09-100-
08/04 06:53:00SolanaJupiterBUYWSOL
LQC
0.000012$0.00103315.14-100-
08/04 06:53:00SolanaMeteoraBUYWSOL
LQC
0.000012$0.00103315.13-100
6YJq…ZRB6
08/04 01:29:00SolanaMeteoraBUYWSOL
LQC
0.000016$0.00133419.55-100
6YJq…ZRB6
08/04 01:29:00SolanaJupiterBUYWSOL
LQC
0.000016$0.00133419.56-100-
07/04 21:38:00SolanaMeteoraBUYWSOL
LQC
0.000014$0.00113717.01-100
6YJq…ZRB6
07/04 21:38:00SolanaJupiterBUYWSOL
LQC
0.000014$0.00113717.02-100-

WSOL/LQC FAQ

Frequently asked questions about the WSOL/LQC trading pair on Solana

What is the WSOL/LQC trading pair?
WSOL/LQC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against LQC (Low Quality Cat).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/LQC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LQC?
LQC (Low Quality Cat) is the quote token in the WSOL/LQC trading pair on Solana. Its contract address is HKv9jA7VREs68BA3PZMREiwuQKzfLUjr9azgrzbNpump. View full LQC analytics.
Is WSOL/LQC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/LQC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/LQC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/LQC analytics dashboard or trading system. Explore more on the Solana DEX overview.