WSOL/UGOR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/UGOR pair on Solana.

About WSOL/UGOR

Base tokenWSOL (Wrapped Solana)
Quote tokenUGOR (UGOROfficial)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:52:00SolanaMeteoraBUYWSOL
UGOR
0.000021$0.00174717.72M-100
2yrT…E7Yn
12/04 03:52:00SolanaJupiterBUYWSOL
UGOR
0.000021$0.00174717.72M-100-
12/04 03:35:00SolanaJupiterBUYWSOL
UGOR
0.000088$0.00722262.88M-100-
12/04 03:35:00SolanaMeteoraBUYWSOL
UGOR
0.000088$0.00722262.88M-100
2yrT…E7Yn
11/04 13:56:00SolanaJupiterBUYWSOL
UGOR
0.000111$0.00932565.77M-200-
11/04 13:56:00SolanaMeteoraBUYWSOL
UGOR
0.000111$0.00932565.77M-200
2yrT…E7Yn
11/04 13:12:00SolanaMeteoraBUYWSOL
UGOR
0.0...2$0.0...1684872.38K-100
2yrT…E7Yn
11/04 13:12:00SolanaMeteoraSELLWSOL
UGOR
0.0001$0.00842462.88M-100
2yrT…E7Yn
11/04 12:01:00SolanaJupiterBUYWSOL
UGOR
0.001928$0.16377.86M-100-
11/04 12:01:00SolanaMeteoraBUYWSOL
UGOR
0.001928$0.16377.86M-100
2yrT…E7Yn
11/04 11:56:00SolanaMeteoraSELLWSOL
UGOR
0.0016$0.13214.87M-300
2yrT…E7Yn
11/04 11:56:00SolanaJupiterSELLWSOL
UGOR
0.0005$0.0432.88M-100-
11/04 11:55:00SolanaMeteoraBUYWSOL
UGOR
0.001119$0.09725.09M-100
2yrT…E7Yn
11/04 11:55:00SolanaJupiterSELLWSOL
UGOR
0.00005$0.00421417.72M-100-
11/04 11:55:00SolanaMeteoraSELLWSOL
UGOR
0.00067$0.06617.71M-400
2yrT…E7Yn
11/04 10:27:00SolanaMeteoraBUYWSOL
UGOR
0.04$3.38990.6M-100
2yrT…E7Yn
11/04 10:27:00SolanaMeteoraSELLWSOL
UGOR
0.00113$0.1748.7M-400
2yrT…E7Yn
11/04 10:26:00SolanaMeteoraBUYWSOL
UGOR
0.0...138$0.00001232.5-200
2yrT…E7Yn
11/04 10:26:00SolanaMeteoraSELLWSOL
UGOR
0.00015$0.0134.75K-300
2yrT…E7Yn
11/04 10:25:00SolanaMeteoraBUYWSOL
UGOR
22.87$1.93K9.59M-700
2yrT…E7Yn
11/04 10:25:00SolanaMeteoraSELLWSOL
UGOR
6.67$561.78245.27K-6800
2yrT…E7Yn
11/04 10:24:00SolanaMeteoraSELLWSOL
UGOR
6.2$522.454.9K-7100
2yrT…E7Yn
11/04 10:24:00SolanaMeteoraBUYWSOL
UGOR
0.01$1.2611.85-500
2yrT…E7Yn
11/04 10:23:00SolanaMeteoraBUYWSOL
UGOR
0.01$1.1711.87-500
2yrT…E7Yn
11/04 10:23:00SolanaMeteoraSELLWSOL
UGOR
7.91$666.446.72K-7400
2yrT…E7Yn
11/04 10:22:00SolanaMeteoraSELLWSOL
UGOR
6.63$558.716.08K-7200
2yrT…E7Yn
11/04 10:22:00SolanaMeteoraBUYWSOL
UGOR
0.06$5.3159.26-600
2yrT…E7Yn
11/04 10:21:00SolanaMeteoraSELLWSOL
UGOR
8.79$740.778.78K-7000
2yrT…E7Yn
11/04 10:21:00SolanaMeteoraBUYWSOL
UGOR
0.02$1.2915.15-600
2yrT…E7Yn
11/04 10:20:00SolanaMeteoraBUYWSOL
UGOR
0.009876$0.8310.93-500
2yrT…E7Yn
11/04 10:20:00SolanaMeteoraSELLWSOL
UGOR
7.37$620.738.08K-7100
2yrT…E7Yn
11/04 10:19:00SolanaMeteoraSELLWSOL
UGOR
10.41$877.2912.57K-9300
2yrT…E7Yn
11/04 10:19:00SolanaMeteoraBUYWSOL
UGOR
0.02$1.9828.56-800
2yrT…E7Yn
11/04 10:18:00SolanaMeteoraBUYWSOL
UGOR
0.03$2.2435.12-900
2yrT…E7Yn
11/04 10:18:00SolanaMeteoraSELLWSOL
UGOR
10.48$883.6213.85K-10600
2yrT…E7Yn
11/04 10:17:00SolanaMeteoraSELLWSOL
UGOR
7.68$647.0111.13K-8100
2yrT…E7Yn
11/04 10:17:00SolanaMeteoraBUYWSOL
UGOR
0.02$1.7529.66-600
2yrT…E7Yn
11/04 10:16:00SolanaMeteoraBUYWSOL
UGOR
0.02$1.3325.35-600
2yrT…E7Yn
11/04 10:16:00SolanaMeteoraSELLWSOL
UGOR
7.29$614.0311.72K-7100
2yrT…E7Yn
11/04 10:15:00SolanaMeteoraBUYWSOL
UGOR
0.07$6.04128.24-1000
2yrT…E7Yn
11/04 10:15:00SolanaMeteoraSELLWSOL
UGOR
6.5$548.2111.57K-6800
2yrT…E7Yn
11/04 10:14:00SolanaMeteoraSELLWSOL
UGOR
6.47$545.6312.73K-7200
2yrT…E7Yn
11/04 10:14:00SolanaMeteoraBUYWSOL
UGOR
0.02$1.3731.78-500
2yrT…E7Yn
11/04 10:13:00SolanaMeteoraBUYWSOL
UGOR
0.02$1.5139.22-500
2yrT…E7Yn
11/04 10:13:00SolanaMeteoraSELLWSOL
UGOR
7.86$66217.36K-7300
2yrT…E7Yn
11/04 10:12:00SolanaMeteoraSELLWSOL
UGOR
7.01$591.0717.62K-7200
2yrT…E7Yn
11/04 10:12:00SolanaMeteoraBUYWSOL
UGOR
0.08$6.63201.5-1000
2yrT…E7Yn
11/04 10:12:00SolanaJupiterBUYWSOL
UGOR
0.003582$0.39.44-100-
11/04 10:11:00SolanaJupiterSELLWSOL
UGOR
0.003529$0.39.44-100-
11/04 10:11:00SolanaMeteoraSELLWSOL
UGOR
100$8.43K3.62M-200
2yrT…E7Yn

WSOL/UGOR FAQ

Frequently asked questions about the WSOL/UGOR trading pair on Solana

What is the WSOL/UGOR trading pair?
WSOL/UGOR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against UGOR (UGOROfficial).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/UGOR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is UGOR?
UGOR (UGOROfficial) is the quote token in the WSOL/UGOR trading pair on Solana. Its contract address is HJPFMyVv6dmJGy3oVNwQ1fLeeeHNLLvDzmVJ4seUy7uh. View full UGOR analytics.
Is WSOL/UGOR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/UGOR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/UGOR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/UGOR analytics dashboard or trading system. Explore more on the Solana DEX overview.