WSOL/VALUABLE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/VALUABLE pair on Solana.

About WSOL/VALUABLE

Base tokenWSOL (Wrapped Solana)
Quote tokenVALUABLE (valuable coin)
NetworkSolana
Solana PairsSolana Tokens

WSOL/VALUABLE activity (24h)

Market Insights

Trade statistics (24h)
46 recent trades for WSOL/VALUABLE
Total volume$0
Buy volume$0 (18 trades)
Sell volume$0 (28 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
36m 49s ago$0.00SELL
295.25KVALUABLE
-SolanaOKX-
1h 5m 46s ago$0.00BUY
266.95KVALUABLE
-SolanaJupiter-
1h 7m 40s ago$0.00BUY
297.3KVALUABLE
-SolanaJupiter-
1h 10m 3s ago$0.00SELL
184.57KVALUABLE
-SolanaOKX-
1h 13m 27s ago$0.00BUY
1.82MVALUABLE
-SolanaOKX-
1h 16m 3s ago$0.00BUY
86.45KVALUABLE
-SolanaJupiter-
1h 16m 10s ago$0.00BUY
86.47KVALUABLE
-SolanaJupiter-
1h 17m 51s ago$0.00SELL
326.92KVALUABLE
-SolanaOKX-
1h 18m 58s ago$0.00BUY
1.49MVALUABLE
-SolanaJupiter-
1h 20m 50s ago$0.00SELL
485.78KVALUABLE
-SolanaOKX-
1h 21m 34s ago$0.00SELL
702.76KVALUABLE
-SolanaOKX-
1h 21m 38s ago$0.00BUY
457.73KVALUABLE
-SolanaOKX-
1h 21m 38s ago$0.00BUY
915.45KVALUABLE
-SolanaOKX-
1h 21m 39s ago$0.00BUY
457.73KVALUABLE
-SolanaOKX-
1h 22m 57s ago$0.00BUY
172.99KVALUABLE
-SolanaJupiter-
1h 23m 51s ago$0.00BUY
791.73KVALUABLE
-SolanaOKX-
1h 23m 57s ago$0.00BUY
257.78KVALUABLE
-SolanaJupiter-
1h 24m 15s ago$0.00SELL
916.98KVALUABLE
-SolanaOKX-
1h 24m 15s ago$0.00SELL
913.92KVALUABLE
-SolanaOKX-
1h 24m 21s ago$0.00BUY
73.7KVALUABLE
-SolanaJupiter-
1h 24m 27s ago$0.00SELL
1.58MVALUABLE
-SolanaJupiter-
1h 25m 36s ago$0.00SELL
791.73KVALUABLE
-SolanaOKX-
1h 26m 30s ago$0.00SELL
15.96MVALUABLE
-SolanaOKX-
1h 26m 49s ago$0.00SELL
640.48KVALUABLE
-SolanaOKX-
1h 27m 3s ago$0.00SELL
289.86KVALUABLE
-SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOKX-20$0.000.00%0.00%0.00%
SolanaJupiter-26$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
9LYP…ifSm
-0.0079890.03$0.04
8TW5…5df1
-0.0093210.00856$0.02
HwVH…4o1o
-00.03$0.03
EuU5…gFxH
-0.180.11$0.29
6V8K…w4id
-00.1$0.1
5p97…4hGm
-00.07$0.07
SEki…myHP
-0.060.1$0.16
D1dW…RcMt
-0.040$0.04
6V31…6RdP
-0.0074960$0.007496
FJ2e…56TF
-00.1$0.1
GEp6…aTWu
-00.1$0.1
HTrB…FCeD
-00.02$0.02
8iL5…rWgX
-0.030.03$0.06
2e2x…wueq
-0.060$0.06
BGy4…JW38
-00.34$0.34
3qc9…gnuT
-0.420.65$1.07
FrKp…rEgp
-00.1$0.1
BwnJ…N69T
-0.050.1$0.15
Gxpa…ep2H
-0.130.16$0.29
X89F…tBYW
-00.06$0.06
sdQ3…WBng
-0.030$0.03
aayP…YtuN
-0.060$0.06
DPwB…ZNU1
-01.19$1.19
FH15…Dvnv
-00.2$0.2
6Hv6…mfv8
-00.05$0.05
7nzW…6xkA
-00.1$0.1
AWDv…DMSB
-00.06$0.06
Cjqf…3FhM
-0.10$0.1
3EJC…AGmW
-0.180$0.18
BXBK…F1e1
-0.040$0.04
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/VALUABLE FAQ

Frequently asked questions about the WSOL/VALUABLE trading pair on Solana

What is the WSOL/VALUABLE trading pair?
WSOL/VALUABLE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against VALUABLE (valuable coin). It is actively traded across 2 DEX markets on Solana.
What is the WSOL/VALUABLE price change?
Based on the highest-volume DEX market for WSOL/VALUABLE on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/VALUABLE 24h trading volume?
WSOL/VALUABLE has 46 recent trades in the live stream (18 buys, 28 sells).
Where is WSOL/VALUABLE traded?
WSOL/VALUABLE is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/VALUABLE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is VALUABLE?
VALUABLE (valuable coin) is the quote token in the WSOL/VALUABLE trading pair on Solana. Its contract address is HJGuo6ZBwpwHQY9ZkMgeE1wZdZrCVJt8adcKamxepump. View full VALUABLE analytics.
Who are the top WSOL/VALUABLE traders?
The top traders leaderboard tracks 30 wallets that have traded WSOL/VALUABLE on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/VALUABLE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/VALUABLE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/VALUABLE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/VALUABLE analytics dashboard or trading system. Explore more on the Solana DEX overview.