WSOL/QUACKY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/QUACKY pair on Solana.

About WSOL/QUACKY

Base tokenWSOL (Wrapped Solana)
Quote tokenQUACKY
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:16:00SolanaMeteoraBUYWSOL
QUACKY
0.00001$0.00079378.54-100
Fxkq…obWw
07/04 22:16:00SolanaJupiterBUYWSOL
QUACKY
0.00001$0.00079378.55-100-
06/04 00:32:00SolanaMeteoraSELLWSOL
QUACKY
175.31$14.44K72.65M-12900
Fxkq…obWw
06/04 00:32:00SolanaMeteoraBUYWSOL
QUACKY
170.13$14.01K70.5M-8500
Fxkq…obWw
06/04 00:31:00SolanaMeteoraSELLWSOL
QUACKY
229.66$18.92K93.53M-17000
Fxkq…obWw
06/04 00:31:00SolanaMeteoraBUYWSOL
QUACKY
234.49$19.31K95.55M-11800
Fxkq…obWw
06/04 00:30:00SolanaMeteoraSELLWSOL
QUACKY
200.94$16.55K81.12M-14100
Fxkq…obWw
06/04 00:30:00SolanaMeteoraBUYWSOL
QUACKY
220.09$18.13K88.45M-11500
Fxkq…obWw
06/04 00:29:00SolanaMeteoraSELLWSOL
QUACKY
169.42$13.96K54.38M-14700
Fxkq…obWw
06/04 00:29:00SolanaMeteoraBUYWSOL
QUACKY
190.73$15.72K61.48M-12000
Fxkq…obWw
06/04 00:28:00SolanaMeteoraSELLWSOL
QUACKY
150.54$12.41K48.32M-16500
Fxkq…obWw
06/04 00:28:00SolanaMeteoraBUYWSOL
QUACKY
135.22$11.15K43.33M-11900
Fxkq…obWw
06/04 00:27:00SolanaMeteoraBUYWSOL
QUACKY
172.16$14.19K64.87M-14800
Fxkq…obWw
06/04 00:27:00SolanaMeteoraSELLWSOL
QUACKY
199.44$16.44K75.17M-17100
Fxkq…obWw
06/04 00:26:00SolanaMeteoraSELLWSOL
QUACKY
245.11$20.2K116.3M-18600
Fxkq…obWw
06/04 00:26:00SolanaMeteoraBUYWSOL
QUACKY
214.8$17.7K102.09M-19300
Fxkq…obWw
06/04 00:25:00SolanaMeteoraSELLWSOL
QUACKY
277.26$22.85K142.5M-20300
Fxkq…obWw
06/04 00:25:00SolanaMeteoraBUYWSOL
QUACKY
285.74$23.55K146.84M-24000
Fxkq…obWw
06/04 00:24:00SolanaMeteoraSELLWSOL
QUACKY
243.9$20.1K109.06M-18200
Fxkq…obWw
06/04 00:24:00SolanaMeteoraBUYWSOL
QUACKY
255.52$21.06K114.54M-22200
Fxkq…obWw
06/04 00:23:00SolanaMeteoraSELLWSOL
QUACKY
231.6$19.09K114.31M-18800
Fxkq…obWw
06/04 00:23:00SolanaMeteoraBUYWSOL
QUACKY
205.11$16.91K101.05M-17800
Fxkq…obWw
06/04 00:22:00SolanaMeteoraBUYWSOL
QUACKY
272.89$22.49K152.29M-23500
Fxkq…obWw
06/04 00:22:00SolanaMeteoraSELLWSOL
QUACKY
277.19$22.85K154.72M-19800
Fxkq…obWw
06/04 00:21:00SolanaJupiterBUYWSOL
QUACKY
0.007918$0.655.75K-100-
06/04 00:21:00SolanaMeteoraBUYWSOL
QUACKY
254.89$21.01K167.86M-23900
Fxkq…obWw
06/04 00:21:00SolanaMeteoraSELLWSOL
QUACKY
274.28$22.61K180.12M-20100
Fxkq…obWw
06/04 00:20:00SolanaMeteoraSELLWSOL
QUACKY
336.31$27.72K228.39M-22500
Fxkq…obWw
06/04 00:20:00SolanaMeteoraBUYWSOL
QUACKY
357.49$29.47K241.73M-23400
Fxkq…obWw
06/04 00:19:00SolanaMeteoraBUYWSOL
QUACKY
303.82$25.04K184.11M-19200
Fxkq…obWw
06/04 00:19:00SolanaJupiterSELLWSOL
QUACKY
0.009212$0.765.75K-100-
06/04 00:19:00SolanaMeteoraSELLWSOL
QUACKY
325.11$26.8K197.48M-21400
Fxkq…obWw
06/04 00:18:00SolanaMeteoraBUYWSOL
QUACKY
338.97$27.94K278.71M-21700
Fxkq…obWw
06/04 00:18:00SolanaMeteoraSELLWSOL
QUACKY
355.59$29.31K291.2M-23400
Fxkq…obWw
06/04 00:17:00SolanaMeteoraSELLWSOL
QUACKY
339.64$28K241.21M-24300
Fxkq…obWw
06/04 00:17:00SolanaMeteoraBUYWSOL
QUACKY
374.86$30.9K265.6M-24100
Fxkq…obWw
06/04 00:16:00SolanaMeteoraBUYWSOL
QUACKY
307.89$25.38K171.06M-20000
Fxkq…obWw
06/04 00:16:00SolanaMeteoraSELLWSOL
QUACKY
297.31$24.51K165.14M-20700
Fxkq…obWw
06/04 00:15:00SolanaMeteoraSELLWSOL
QUACKY
233.55$19.25K116.59M-18800
Fxkq…obWw
06/04 00:15:00SolanaMeteoraBUYWSOL
QUACKY
268.31$22.12K132.77M-17600
Fxkq…obWw
06/04 00:14:00SolanaMeteoraSELLWSOL
QUACKY
208.58$17.19K77.34M-18500
Fxkq…obWw
06/04 00:14:00SolanaMeteoraBUYWSOL
QUACKY
238.97$19.7K88.43M-15800
Fxkq…obWw
06/04 00:13:00SolanaMeteoraBUYWSOL
QUACKY
153.44$12.65K67.36M-11700
Fxkq…obWw
06/04 00:13:00SolanaMeteoraSELLWSOL
QUACKY
192.21$15.84K81.95M-19600
Fxkq…obWw
06/04 00:12:00SolanaMeteoraSELLWSOL
QUACKY
219.69$18.11K104.26M-17300
Fxkq…obWw
06/04 00:12:00SolanaMeteoraBUYWSOL
QUACKY
183.66$15.14K86.25M-11900
Fxkq…obWw
06/04 00:11:00SolanaMeteoraBUYWSOL
QUACKY
303.39$25.01K197.09M-17400
Fxkq…obWw
06/04 00:11:00SolanaMeteoraSELLWSOL
QUACKY
316.52$26.09K205.15M-19900
Fxkq…obWw
06/04 00:10:00SolanaJupiterBUYWSOL
QUACKY
0.002165$0.181.42K-100-
06/04 00:10:00SolanaMeteoraSELLWSOL
QUACKY
300.69$24.78K195.16M-18100
Fxkq…obWw

WSOL/QUACKY FAQ

Frequently asked questions about the WSOL/QUACKY trading pair on Solana

What is the WSOL/QUACKY trading pair?
WSOL/QUACKY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against QUACKY.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/QUACKY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is QUACKY?
QUACKY is the quote token in the WSOL/QUACKY trading pair on Solana. Its contract address is HHX4mYu6kEYPcKumUkHkZBnSkm9wswnc2AUw7GRq5mgJ. View full QUACKY analytics.
Is WSOL/QUACKY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/QUACKY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/QUACKY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/QUACKY analytics dashboard or trading system. Explore more on the Solana DEX overview.