So11…1112/HGJL…JPK2 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/HGJL…JPK2 pair on Solana.

About So11…1112/HGJL…JPK2

Base tokenSo11…1112
Quote tokenHGJL…JPK2
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 20:05:00SolanaJupiterBUYWSOL0.000059$0.005327972.36-100-
24/03 20:05:00SolanaMeteoraBUYWSOL0.000059$0.005327969.93-100
21/03 17:09:00SolanaMeteoraBUYWSOL36.58$3.28K19.91K-2900
21/03 17:09:00SolanaMeteoraSELLWSOL36.92$3.31K20.04K-3000
21/03 17:08:00SolanaMeteoraBUYWSOL64.1$5.75K35.08K-5200
21/03 17:08:00SolanaMeteoraSELLWSOL64.55$5.79K35.24K-5400
21/03 17:07:00SolanaMeteoraBUYWSOL66.72$5.98K36.75K-5400
21/03 17:07:00SolanaMeteoraSELLWSOL67.29$6.03K36.97K-5400
21/03 17:06:00SolanaMeteoraSELLWSOL54.93$4.92K30.81K-4400
21/03 17:06:00SolanaMeteoraBUYWSOL52.9$4.74K29.74K-4300
21/03 17:05:00SolanaMeteoraSELLWSOL68.71$6.16K38.94K-5600
21/03 17:05:00SolanaMeteoraBUYWSOL68.72$6.16K39.04K-5700
21/03 17:04:00SolanaMeteoraBUYWSOL62.12$5.57K35.42K-5100
21/03 17:04:00SolanaMeteoraSELLWSOL62.58$5.61K35.59K-5100
21/03 17:03:00SolanaMeteoraSELLWSOL63.54$5.7K36.27K-5100
21/03 17:03:00SolanaMeteoraBUYWSOL63.4$5.68K36.28K-5100
21/03 17:02:00SolanaMeteoraSELLWSOL65.73$5.89K37.68K-5200
21/03 17:02:00SolanaMeteoraBUYWSOL65.13$5.84K37.42K-5200
21/03 17:01:00SolanaMeteoraBUYWSOL63.78$5.72K36.83K-5200
21/03 17:01:00SolanaMeteoraSELLWSOL64.12$5.75K36.93K-5200
21/03 17:00:00SolanaMeteoraBUYWSOL61.96$5.56K35.92K-5000
21/03 17:00:00SolanaMeteoraSELLWSOL62.1$5.57K35.91K-5000
21/03 16:59:00SolanaMeteoraBUYWSOL136.45$12.25K79.43K-11400
21/03 16:59:00SolanaMeteoraSELLWSOL136.82$12.28K79.45K-11200
21/03 16:58:00SolanaMeteoraSELLWSOL120.19$10.79K70.02K-9800
21/03 16:58:00SolanaMeteoraBUYWSOL119$10.68K69.49K-9600
21/03 16:57:00SolanaMeteoraBUYWSOL118.82$10.66K69.74K-9500
21/03 16:57:00SolanaMeteoraSELLWSOL119.33$10.71K69.86K-9500
21/03 16:56:00SolanaMeteoraBUYWSOL88.97$7.98K52.47K-7200
21/03 16:56:00SolanaMeteoraSELLWSOL89.59$8.04K52.7K-7200
21/03 16:55:00SolanaMeteoraBUYWSOL80.19$7.2K47.45K-6400
21/03 16:55:00SolanaMeteoraSELLWSOL81.81$7.34K48.3K-6400
21/03 16:54:00SolanaMeteoraSELLWSOL77.56$6.96K45.98K-6200
21/03 16:54:00SolanaMeteoraBUYWSOL77.6$6.96K46.12K-6200
21/03 16:53:00SolanaMeteoraBUYWSOL68.56$6.15K40.85K-5400
21/03 16:53:00SolanaMeteoraSELLWSOL68.8$6.17K40.89K-5300
21/03 16:52:00SolanaMeteoraBUYWSOL123.63$11.1K74.05K-9800
21/03 16:52:00SolanaMeteoraSELLWSOL124.03$11.13K74.11K-9800
21/03 16:51:00SolanaMeteoraBUYWSOL123.89$11.12K74.56K-9800
21/03 16:51:00SolanaMeteoraSELLWSOL125.41$11.26K75.3K-10000
21/03 16:50:00SolanaMeteoraBUYWSOL75.79$6.8K45.85K-6100
21/03 16:50:00SolanaMeteoraSELLWSOL75.88$6.81K45.79K-6100
21/03 16:49:00SolanaMeteoraSELLWSOL61.38$5.51K37.22K-5000
21/03 16:49:00SolanaMeteoraBUYWSOL61.08$5.48K37.13K-5000
21/03 16:48:00SolanaMeteoraBUYWSOL62.52$5.61K38.15K-5000
21/03 16:48:00SolanaMeteoraSELLWSOL62.64$5.62K38.13K-5000
21/03 16:47:00SolanaMeteoraBUYWSOL62.64$5.62K38.44K-5200
21/03 16:47:00SolanaMeteoraSELLWSOL62.83$5.64K38.46K-5300
21/03 16:46:00SolanaMeteoraSELLWSOL66.42$5.96K40.87K-5400
21/03 16:46:00SolanaMeteoraBUYWSOL66$5.92K40.71K-5400

So11…1112/HGJL…JPK2 FAQ

Frequently asked questions about the So11…1112/HGJL…JPK2 trading pair on Solana

What is the So11…1112/HGJL…JPK2 trading pair?
So11…1112/HGJL…JPK2 is a DEX trading pair on Solana where So11…1112 is swapped against HGJL…JPK2.
What is So11…1112?
So11…1112 is the base token in the So11…1112/HGJL…JPK2 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HGJL…JPK2?
HGJL…JPK2 is the quote token in the So11…1112/HGJL…JPK2 trading pair on Solana. Its contract address is HGJLHzeCJ19QMEiQ9NWkTP2giPjuYFcG8pGaJaf3JPK2. View full HGJL…JPK2 analytics.
Is So11…1112/HGJL…JPK2 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/HGJL…JPK2 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/HGJL…JPK2 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/HGJL…JPK2 analytics dashboard or trading system. Explore more on the Solana DEX overview.