So11…1112/HFTa…d9DS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/HFTa…d9DS pair on Solana.

About So11…1112/HFTa…d9DS

Base tokenSo11…1112
Quote tokenHFTa…d9DS
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
01/04 00:09:00SolanaMeteoraBUYWSOL
Elon Musk
0.000103$0.00852554.45M-100
AP9a…3pC6
01/04 00:09:00SolanaJupiterBUYWSOL
Elon Musk
0.000103$0.00852554.45M-100-
31/03 23:57:00SolanaJupiterSELLWSOL
Elon Musk
0.000015$0.0012467.5M-100-
31/03 23:57:00SolanaMeteoraBUYWSOL
Elon Musk
0.000618$0.05255.15M-200
AP9a…3pC6
31/03 23:57:00SolanaMeteoraSELLWSOL
Elon Musk
0.000125$0.0167.02M-300
AP9a…3pC6
31/03 21:04:00SolanaMeteoraBUYWSOL
Elon Musk
0.000355$0.0389.14M-100
AP9a…3pC6
31/03 21:04:00SolanaJupiterBUYWSOL
Elon Musk
0.000355$0.0389.14M-100-
31/03 20:44:00SolanaMeteoraBUYWSOL
Elon Musk
0.0001$0.0082920.61M-100
AP9a…3pC6
31/03 20:33:00SolanaMeteoraSELLWSOL
Elon Musk
0.0001$0.00830620.61M-100
AP9a…3pC6
31/03 20:33:00SolanaMeteoraBUYWSOL
Elon Musk
0.000381$0.0371.04M-100
AP9a…3pC6
31/03 19:08:00SolanaJupiterBUYWSOL
Elon Musk
0.000459$0.0463.83M-100-
31/03 19:08:00SolanaMeteoraBUYWSOL
Elon Musk
0.000459$0.0463.83M-100
AP9a…3pC6
31/03 19:03:00SolanaMeteoraSELLWSOL
Elon Musk
0.58$47.991.46B-2900
AP9a…3pC6
31/03 19:03:00SolanaMeteoraBUYWSOL
Elon Musk
1.81$149.131.86B-600
AP9a…3pC6
31/03 19:03:00SolanaJupiterSELLWSOL
Elon Musk
0.000929$0.0892.76M-300-
31/03 19:02:00SolanaMeteoraBUYWSOL
Elon Musk
0.03$2.1911.81K-100
AP9a…3pC6
31/03 19:02:00SolanaMeteoraSELLWSOL
Elon Musk
1.57$129.46759.2K-2100
AP9a…3pC6
31/03 19:01:00SolanaMeteoraSELLWSOL
Elon Musk
1.47$121.56881.95K-2300
AP9a…3pC6
31/03 19:00:00SolanaMeteoraSELLWSOL
Elon Musk
0.45$37.42313.83K-1900
AP9a…3pC6
31/03 18:59:00SolanaMeteoraBUYWSOL
Elon Musk
0.007198$0.65.37K-500
AP9a…3pC6
31/03 18:59:00SolanaMeteoraSELLWSOL
Elon Musk
0.25$21.08186.75K-1700
AP9a…3pC6
31/03 18:58:00SolanaMeteoraSELLWSOL
Elon Musk
0.32$26.81248.88K-2300
AP9a…3pC6
31/03 18:57:00SolanaMeteoraSELLWSOL
Elon Musk
0.4$33.29328.6K-2500
AP9a…3pC6
31/03 18:57:00SolanaMeteoraBUYWSOL
Elon Musk
0.01$0.999.91K-600
AP9a…3pC6
31/03 18:56:00SolanaMeteoraBUYWSOL
Elon Musk
0.02$1.5115.69K-100
AP9a…3pC6
31/03 18:56:00SolanaOKXSELLWSOL
Elon Musk
0.009915$0.828.43K-100-
31/03 18:56:00SolanaMeteoraSELLWSOL
Elon Musk
0.29$24.23253.26K-1900
AP9a…3pC6
31/03 18:55:00SolanaMeteoraBUYWSOL
Elon Musk
0.004982$0.414.43K-100
AP9a…3pC6
31/03 18:55:00SolanaMeteoraSELLWSOL
Elon Musk
0.12$9.74107.85K-1100
EvXS…Dtpe
31/03 18:55:00SolanaMeteoraSELLWSOL
Elon Musk
0.14$11.41123.66K-1600
AP9a…3pC6
31/03 18:54:00SolanaMeteoraBUYWSOL
Elon Musk
0.01$1.1312.74K-100
EvXS…Dtpe
31/03 18:54:00SolanaMeteoraSELLWSOL
Elon Musk
0.21$17.29196.92K-1900
EvXS…Dtpe
31/03 18:53:00SolanaMeteoraBUYWSOL
Elon Musk
0.04$3.4541.1K-300
EvXS…Dtpe
31/03 18:53:00SolanaMeteoraSELLWSOL
Elon Musk
0.22$18.36216.87K-2000
EvXS…Dtpe
31/03 18:53:00SolanaJupiterBUYWSOL
Elon Musk
0.03$2.2927.27K-200-
31/03 18:52:00SolanaMeteoraSELLWSOL
Elon Musk
0.24$19.46238.87K-2200
EvXS…Dtpe
31/03 18:51:00SolanaMeteoraSELLWSOL
Elon Musk
10.27$849.8986.82M-1100
EvXS…Dtpe
31/03 18:51:00SolanaJupiterSELLWSOL
Elon Musk
0.03$2.1327.27K-200-

So11…1112/HFTa…d9DS FAQ

Frequently asked questions about the So11…1112/HFTa…d9DS trading pair on Solana

What is the So11…1112/HFTa…d9DS trading pair?
So11…1112/HFTa…d9DS is a DEX trading pair on Solana where So11…1112 is swapped against HFTa…d9DS.
What is So11…1112?
So11…1112 is the base token in the So11…1112/HFTa…d9DS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HFTa…d9DS?
HFTa…d9DS is the quote token in the So11…1112/HFTa…d9DS trading pair on Solana. Its contract address is HFTa4y6SuZVzmWbcXzjuu77rGiBm3SVB79bMfBzwd9DS. View full HFTa…d9DS analytics.
Is So11…1112/HFTa…d9DS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/HFTa…d9DS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/HFTa…d9DS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/HFTa…d9DS analytics dashboard or trading system. Explore more on the Solana DEX overview.