So11…1112/HDdQ…46Gg Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/HDdQ…46Gg pair on Solana.

About So11…1112/HDdQ…46Gg

Base tokenSo11…1112
Quote tokenHDdQ…46Gg
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 19:48:00SolanaMeteoraBUYWSOL2.72$224.73.41M-300
27/03 19:48:00SolanaMeteoraSELLWSOL3.07$253.83.84M-400
27/03 19:47:00SolanaMeteoraSELLWSOL186.67$15.44K249.04M-23500
27/03 19:47:00SolanaMeteoraBUYWSOL167.21$13.83K223.18M-23500
27/03 19:46:00SolanaMeteoraBUYWSOL165.49$13.69K307.15M-23500
27/03 19:46:00SolanaMeteoraSELLWSOL217.96$18.03K404.87M-26000
27/03 19:45:00SolanaMeteoraBUYWSOL226.87$18.77K648.33M-26400
27/03 19:45:00SolanaMeteoraSELLWSOL243.39$20.14K690.18M-28600
27/03 19:44:00SolanaMeteoraBUYWSOL232.3$19.22K677.53M-25800
27/03 19:44:00SolanaMeteoraSELLWSOL238$19.69K692.86M-27400
27/03 19:43:00SolanaMeteoraSELLWSOL247.78$20.5K755.67M-28600
27/03 19:43:00SolanaMeteoraBUYWSOL249.04$20.6K761.51M-27000
27/03 19:42:00SolanaMeteoraSELLWSOL236.24$19.55K702.98M-28500
27/03 19:42:00SolanaMeteoraBUYWSOL241.63$19.99K720.87M-26200
27/03 19:41:00SolanaMeteoraSELLWSOL235.97$19.52K617.49M-28200
27/03 19:41:00SolanaMeteoraBUYWSOL247.02$20.44K649.1M-26200
27/03 19:40:00SolanaMeteoraBUYWSOL237.39$19.64K517.37M-25200
27/03 19:40:00SolanaMeteoraSELLWSOL216.74$17.93K468.78M-27500
27/03 19:39:00SolanaMeteoraSELLWSOL200.51$16.59K308.81M-26000
27/03 19:39:00SolanaMeteoraBUYWSOL264.88$21.91K410.38M-29200
27/03 19:38:00SolanaMeteoraBUYWSOL141.44$11.7K188.4M-21800
27/03 19:38:00SolanaMeteoraSELLWSOL168.36$13.93K223.43M-22000
27/03 19:37:00SolanaMeteoraBUYWSOL196.52$16.26K305.37M-29400
27/03 19:37:00SolanaMeteoraSELLWSOL207.08$17.13K320.81M-26000
27/03 19:36:00SolanaMeteoraSELLWSOL207.92$17.2K325.49M-26000
27/03 19:36:00SolanaMeteoraBUYWSOL208.76$17.27K327.65M-29300
27/03 19:35:00SolanaMeteoraBUYWSOL199.92$16.54K308.12M-26500
27/03 19:35:00SolanaMeteoraSELLWSOL206.91$17.12K318.81M-25600
27/03 19:34:00SolanaMeteoraBUYWSOL224.13$18.54K370.51M-29700
27/03 19:34:00SolanaMeteoraSELLWSOL221.06$18.29K364.47M-26700
27/03 19:33:00SolanaMeteoraBUYWSOL211.92$17.53K362.67M-28800
27/03 19:33:00SolanaMeteoraSELLWSOL218.21$18.05K372.43M-26600
27/03 19:32:00SolanaMeteoraBUYWSOL231.73$19.17K407.66M-29400
27/03 19:32:00SolanaMeteoraSELLWSOL230.98$19.11K405.33M-26900
27/03 19:31:00SolanaMeteoraBUYWSOL230.65$19.08K372.19M-29400
27/03 19:31:00SolanaMeteoraSELLWSOL209.17$17.31K337.35M-26600
27/03 19:30:00SolanaMeteoraBUYWSOL198.81$16.45K265.25M-26800
27/03 19:30:00SolanaMeteoraSELLWSOL171.73$14.21K229.54M-22300
27/03 19:29:00SolanaMeteoraBUYWSOL267.97$22.05K289M-35600
27/03 19:29:00SolanaMeteoraSELLWSOL204.58$16.83K221.38M-28800
27/03 19:28:00SolanaMeteoraSELLWSOL89.45$7.36K83.36M-36700
27/03 19:28:00SolanaMeteoraBUYWSOL68.27$5.62K62.44M-14600
27/03 19:27:00SolanaMeteoraBUYWSOL93.46$7.69K110.43M-18200
27/03 19:27:00SolanaMeteoraSELLWSOL115.88$9.53K135.07M-16900
27/03 19:26:00SolanaMeteoraSELLWSOL148.45$12.21K196.65M-18900
27/03 19:26:00SolanaMeteoraBUYWSOL122.46$10.07K162.35M-20500
27/03 19:25:00SolanaMeteoraSELLWSOL152.95$12.58K221.61M-19200
27/03 19:25:00SolanaMeteoraBUYWSOL156.11$12.84K226.79M-29900
27/03 19:24:00SolanaMeteoraSELLWSOL185.95$15.3K276.7M-21500
27/03 19:24:00SolanaMeteoraBUYWSOL178.37$14.67K266.08M-29300

So11…1112/HDdQ…46Gg FAQ

Frequently asked questions about the So11…1112/HDdQ…46Gg trading pair on Solana

What is the So11…1112/HDdQ…46Gg trading pair?
So11…1112/HDdQ…46Gg is a DEX trading pair on Solana where So11…1112 is swapped against HDdQ…46Gg.
What is So11…1112?
So11…1112 is the base token in the So11…1112/HDdQ…46Gg trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HDdQ…46Gg?
HDdQ…46Gg is the quote token in the So11…1112/HDdQ…46Gg trading pair on Solana. Its contract address is HDdQCy2N3NRLXA7LQGQZK61JmnEcNoqoyXAYohJG46Gg. View full HDdQ…46Gg analytics.
Is So11…1112/HDdQ…46Gg price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/HDdQ…46Gg on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/HDdQ…46Gg API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/HDdQ…46Gg analytics dashboard or trading system. Explore more on the Solana DEX overview.