WSOL/RFK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/RFK pair on Solana.

About WSOL/RFK

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 03:22:00SolanaMeteoraSELLWSOL161.65$13.8K335.28M-4900
16/04 03:22:00SolanaMeteoraBUYWSOL158.75$13.56K329.64M-5900
16/04 03:21:00SolanaMeteoraSELLWSOL758.51$64.77K1.57B-26000
16/04 03:21:00SolanaMeteoraBUYWSOL761.31$65.01K1.57B-30400
16/04 03:20:00SolanaMeteoraSELLWSOL802.44$68.52K1.54B-25300
16/04 03:20:00SolanaMeteoraBUYWSOL813.06$69.43K1.56B-28800
16/04 03:19:00SolanaMeteoraBUYWSOL860.93$73.52K1.58B-30000
16/04 03:19:00SolanaMeteoraSELLWSOL868.58$74.17K1.59B-27300
16/04 03:18:00SolanaMeteoraSELLWSOL823.88$70.35K1.64B-25300
16/04 03:18:00SolanaMeteoraBUYWSOL817.15$69.78K1.63B-27200
16/04 03:17:00SolanaMeteoraBUYWSOL850.72$72.64K1.56B-28100
16/04 03:17:00SolanaMeteoraSELLWSOL839.78$71.71K1.54B-25900
16/04 03:16:00SolanaMeteoraBUYWSOL905.4$77.31K1.41B-29700
16/04 03:16:00SolanaMeteoraSELLWSOL868.93$74.2K1.36B-26900
16/04 03:15:00SolanaMeteoraSELLWSOL993.04$84.8K584.04M-31700
16/04 03:15:00SolanaMeteoraBUYWSOL1.11K$95.05K645.81M-34700
16/04 03:14:00SolanaMeteoraSELLWSOL906.42$77.4K285.96M-29600
16/04 03:14:00SolanaMeteoraBUYWSOL886.01$75.66K279.75M-35200
16/04 03:13:00SolanaMeteoraBUYWSOL887.72$75.8K321.96M-35000
16/04 03:13:00SolanaMeteoraSELLWSOL894.91$76.42K324.38M-29000
16/04 03:12:00SolanaMeteoraBUYWSOL905.38$77.31K394.87M-35000
16/04 03:12:00SolanaMeteoraSELLWSOL920.5$78.6K400.5M-28500
16/04 03:11:00SolanaMeteoraSELLWSOL935.42$79.88K359.46M-29500
16/04 03:11:00SolanaMeteoraBUYWSOL966.17$82.5K370.32M-35300
16/04 03:10:00SolanaMeteoraBUYWSOL864.62$73.83K257.16M-35500
16/04 03:10:00SolanaMeteoraSELLWSOL876.96$74.89K261.14M-29300
16/04 03:09:00SolanaMeteoraBUYWSOL924.8$78.97K312.38M-35100
16/04 03:09:00SolanaMeteoraSELLWSOL935.77$79.91K316.28M-29100
16/04 03:08:00SolanaMeteoraSELLWSOL876.66$74.86K239.49M-30300
16/04 03:08:00SolanaMeteoraBUYWSOL926.24$79.09K254.82M-35400
16/04 03:07:00SolanaMeteoraSELLWSOL875.4$74.75K341.93M-28600
16/04 03:07:00SolanaMeteoraBUYWSOL796.03$67.97K313.83M-35000
16/04 03:06:00SolanaMeteoraBUYWSOL1.02K$87.2K466.26M-35000
16/04 03:06:00SolanaMeteoraSELLWSOL977.43$83.46K448.45M-30500
16/04 03:05:00SolanaMeteoraBUYWSOL999.95$85.39K213.36M-35400
16/04 03:05:00SolanaMeteoraSELLWSOL882.92$75.39K186.94M-29700
16/04 03:04:00SolanaMeteoraSELLWSOL847.98$72.41K117.59M-31400
16/04 03:04:00SolanaMeteoraBUYWSOL882.76$75.38K122.44M-35300
16/04 03:03:00SolanaMeteoraSELLWSOL662.87$56.6K81.64M-35800
16/04 03:03:00SolanaMeteoraBUYWSOL649.48$55.46K79.89M-35300
16/04 03:02:00SolanaMeteoraSELLWSOL813.23$69.44K113.23M-34600
16/04 03:02:00SolanaMeteoraBUYWSOL812.13$69.35K113.1M-35500
16/04 03:01:00SolanaMeteoraSELLWSOL826.91$70.61K118.96M-32200
16/04 03:01:00SolanaMeteoraBUYWSOL808.97$69.08K116.4M-35200
16/04 03:00:00SolanaMeteoraBUYWSOL844.83$72.14K127.71M-35500
16/04 03:00:00SolanaMeteoraSELLWSOL850.1$72.59K128.5M-33100
16/04 02:59:00SolanaMeteoraBUYWSOL799.43$68.05K143.73M-35300
16/04 02:59:00SolanaMeteoraSELLWSOL831.4$70.77K149.17M-32900
16/04 02:58:00SolanaMeteoraBUYWSOL840.34$71.54K171.53M-35300
16/04 02:58:00SolanaMeteoraSELLWSOL845.77$72K172.54M-31700

WSOL/RFK FAQ

Frequently asked questions about the WSOL/RFK trading pair on Solana

What is the WSOL/RFK trading pair?
WSOL/RFK is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against RFK (Raccoon Foreskin Killer).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/RFK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RFK?
RFK (Raccoon Foreskin Killer) is the quote token in the WSOL/RFK trading pair on Solana. Its contract address is HDP6XJJJ8ALmvduppZtGB8L1WgpFQB16i3nLVcMETqJG. View full RFK analytics.
Is WSOL/RFK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/RFK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/RFK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/RFK analytics dashboard or trading system. Explore more on the Solana DEX overview.