WSOL/PRL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PRL pair on Solana.

About WSOL/PRL

Base tokenWSOL (Wrapped Solana)
Quote tokenPRL (Perle)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:08:00SolanaRaydiumSELLWSOL
PRL
0.00015$0.0110.9M-100
Bnes…oMR4
10/04 14:59:00SolanaRaydiumSELLWSOL
PRL
0.0003$0.0321.79M-200
Bnes…oMR4
10/04 14:59:00SolanaRaydiumBUYWSOL
PRL
0.0003$0.0321.79M-200
Bnes…oMR4
10/04 14:54:00SolanaRaydiumBUYWSOL
PRL
0.00015$0.0110.9M-100
Bnes…oMR4
10/04 14:49:00SolanaRaydiumSELLWSOL
PRL
0.00015$0.0110.9M-100
Bnes…oMR4
10/04 14:41:00SolanaRaydiumBUYWSOL
PRL
0.00015$0.0110.9M-100
Bnes…oMR4
10/04 14:33:00SolanaRaydiumSELLWSOL
PRL
0.00015$0.0110.9M-100
Bnes…oMR4
10/04 14:19:00SolanaRaydiumSELLWSOL
PRL
0.00012$0.0115.02M-100
Bnes…oMR4
10/04 14:19:00SolanaRaydiumBUYWSOL
PRL
0.0003$0.0327.52M-100
Bnes…oMR4
10/04 14:16:00SolanaRaydiumSELLWSOL
PRL
0.00015$0.019.81M-100
Bnes…oMR4
10/04 14:15:00SolanaRaydiumSELLWSOL
PRL
0.00015$0.0117.71M-100
Bnes…oMR4
10/04 14:02:00SolanaRaydiumBUYWSOL
PRL
0.000004$0.00037713.33K-100
Bnes…oMR4
09/04 13:04:00SolanaRaydiumBUYWSOL
PRL
0.000414$0.0331.92M-100
Bnes…oMR4
09/04 13:04:00SolanaJupiterBUYWSOL
PRL
0.000414$0.0331.92M-100-
07/04 11:29:00SolanaJupiterSELLWSOL
PRL
0.000276$0.0215.57M-200-
07/04 11:29:00SolanaRaydiumSELLWSOL
PRL
0.000276$0.0215.57M-200
Bnes…oMR4
07/04 11:28:00SolanaRaydiumBUYWSOL
PRL
0.000298$0.0216.35M-100
Bnes…oMR4
07/04 11:28:00SolanaJupiterBUYWSOL
PRL
0.000298$0.0216.35M-100-
05/04 02:13:00SolanaRaydiumSELLWSOL
PRL
0.000236$0.0211.58M-200
Bnes…oMR4
05/04 02:13:00SolanaJupiterSELLWSOL
PRL
0.000236$0.0211.58M-200-
21/03 15:12:00SolanaRaydiumBUYWSOL
PRL
0.000005$0.000424756.07K-100
Bnes…oMR4
20/03 03:48:00SolanaJupiterBUYWSOL
PRL
0.001629$0.15577.91M-1200-
20/03 03:48:00SolanaRaydiumBUYWSOL
PRL
0.001629$0.15577.91M-1200
Bnes…oMR4
20/03 03:48:00SolanaRaydiumSELLWSOL
PRL
0.0016$0.14573.53M-1300
Bnes…oMR4
20/03 03:47:00SolanaRaydiumBUYWSOL
PRL
0.001411$0.13230M-700
Bnes…oMR4
20/03 03:47:00SolanaRaydiumSELLWSOL
PRL
0.000788$0.07196.28M-600
Bnes…oMR4
20/03 03:47:00SolanaJupiterBUYWSOL
PRL
0.001411$0.13230M-700-
20/03 02:18:00SolanaRaydiumBUYWSOL
PRL
0.000182$0.023.32M-100
Bnes…oMR4
20/03 02:13:00SolanaRaydiumSELLWSOL
PRL
0.00109$0.1162.57M-200
Bnes…oMR4
20/03 02:13:00SolanaRaydiumBUYWSOL
PRL
0.002351$0.21172.22M-100
Bnes…oMR4
20/03 01:57:00SolanaRaydiumBUYWSOL
PRL
0.1$9.07825.11M-500
Bnes…oMR4
20/03 01:57:00SolanaRaydiumSELLWSOL
PRL
0.0052$0.471.63B-1200
Bnes…oMR4
20/03 01:56:00SolanaRaydiumSELLWSOL
PRL
82.08$7.35K205.52M-5400
Bnes…oMR4
20/03 01:56:00SolanaRaydiumBUYWSOL
PRL
159.47$14.28K354.4M-9700
Bnes…oMR4
20/03 01:55:00SolanaRaydiumSELLWSOL
PRL
72.28$6.47K123.92M-5200
Bnes…oMR4
20/03 01:55:00SolanaRaydiumBUYWSOL
PRL
35.87$3.21K61.3M-5200
Bnes…oMR4
20/03 01:54:00SolanaRaydiumBUYWSOL
PRL
51.27$4.59K109.16M-5500
Bnes…oMR4
20/03 01:54:00SolanaRaydiumSELLWSOL
PRL
89.22$7.99K188.37M-5500
Bnes…oMR4
20/03 01:53:00SolanaRaydiumSELLWSOL
PRL
173.3$15.52K402.26M-5300
Bnes…oMR4
20/03 01:53:00SolanaRaydiumBUYWSOL
PRL
165.6$14.83K384.09M-5300
Bnes…oMR4
20/03 01:52:00SolanaRaydiumBUYWSOL
PRL
308.92$27.67K618.89M-10600
Bnes…oMR4
20/03 01:52:00SolanaRaydiumSELLWSOL
PRL
261.08$23.38K517.15M-8400
Bnes…oMR4
20/03 01:51:00SolanaRaydiumSELLWSOL
PRL
355.09$31.8K651.11M-11400
Bnes…oMR4
20/03 01:51:00SolanaRaydiumBUYWSOL
PRL
359.07$32.16K658.71M-11200
Bnes…oMR4
20/03 01:50:00SolanaRaydiumSELLWSOL
PRL
290.51$26.02K550.96M-9400
Bnes…oMR4
20/03 01:50:00SolanaRaydiumBUYWSOL
PRL
277.69$24.87K526.74M-9400
Bnes…oMR4
20/03 01:49:00SolanaRaydiumSELLWSOL
PRL
162.97$14.6K310.73M-5000
Bnes…oMR4
20/03 01:49:00SolanaRaydiumBUYWSOL
PRL
163.05$14.6K310.95M-5000
Bnes…oMR4
20/03 01:48:00SolanaRaydiumBUYWSOL
PRL
165.72$14.84K322.94M-5500
Bnes…oMR4
20/03 01:48:00SolanaRaydiumSELLWSOL
PRL
177.24$15.87K345.7M-5500
Bnes…oMR4

WSOL/PRL FAQ

Frequently asked questions about the WSOL/PRL trading pair on Solana

What is the WSOL/PRL trading pair?
WSOL/PRL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PRL (Perle).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PRL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PRL?
PRL (Perle) is the quote token in the WSOL/PRL trading pair on Solana. Its contract address is HD7uf1FGra613HurTHbcPhBpJt18vLdjmQVs12ghE54X. View full PRL analytics.
Is WSOL/PRL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PRL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PRL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PRL analytics dashboard or trading system. Explore more on the Solana DEX overview.