WSOL/BASED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BASED pair on Solana.

About WSOL/BASED

Base tokenWSOL (Wrapped Solana)

Quote tokenBASED

NetworkSolana

Solana Pairs Solana Tokens

WSOL/BASED activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/BASED

Total volume$0

Buy volume$0 (21 trades)

Sell volume$0 (29 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9s ago	$0.00	SELL	2.09MBASED	-	Jupiter	-
9s ago	$0.00	SELL	2.09MBASED	-	Pumpswap	3XjM…YFUh
12s ago	$0.00	BUY	38.63KBASED	-	Pumpswap	3XjM…YFUh
4m 10s ago	$0.00	BUY	52.68KBASED	-	Pumpswap	3XjM…YFUh
6m 28s ago	$0.00	BUY	592.11KBASED	-	Pumpswap	3XjM…YFUh
7m 46s ago	$0.00	SELL	1.05MBASED	-	Pumpswap	3XjM…YFUh
9m 11s ago	$0.00	SELL	1.31MBASED	-	Jupiter	-
9m 11s ago	$0.00	SELL	1.31MBASED	-	Pumpswap	3XjM…YFUh
15m 55s ago	$0.00	BUY	7.61MBASED	-	Jupiter	-
15m 55s ago	$0.00	BUY	7.61MBASED	-	Pumpswap	3XjM…YFUh
16m 34s ago	$0.00	BUY	32.94KBASED	-	Pumpswap	3XjM…YFUh
25m 6s ago	$0.00	SELL	2.58MBASED	-	Jupiter	-
25m 6s ago	$0.00	SELL	2.58MBASED	-	Pumpswap	3XjM…YFUh
26m 32s ago	$0.00	SELL	7.61MBASED	-	Jupiter	-
26m 32s ago	$0.00	SELL	7.61MBASED	-	Pumpswap	3XjM…YFUh
39m 53s ago	$0.00	SELL	53.21KBASED	-	Pumpswap	3XjM…YFUh
46m 47s ago	$0.00	BUY	238.64KBASED	-	Pumpswap	3XjM…YFUh
48m 18s ago	$0.00	BUY	2.69MBASED	-	OKX	-
48m 18s ago	$0.00	BUY	2.69MBASED	-	Pumpswap	3XjM…YFUh
53m 33s ago	$0.00	BUY	247.6KBASED	-	Pumpswap	3XjM…YFUh
57m 22s ago	$0.00	BUY	2.61KBASED	-	Pumpswap	3XjM…YFUh
1h 11m 52s ago	$0.00	SELL	640.82KBASED	-	Pumpswap	3XjM…YFUh
1h 15m 23s ago	$0.00	SELL	599.01KBASED	-	Jupiter	-
1h 15m 23s ago	$0.00	SELL	599.01KBASED	-	Pumpswap	3XjM…YFUh
1h 16m 7s ago	$0.00	SELL	1.33MBASED	-	Pumpswap	3XjM…YFUh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	158	$0.00	0.00%	0.00%	0.00%
OKX	-	18	$0.00	0.00%	0.00%	0.00%
Jupiter	-	28	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FSwo…gwG3	-	2.88	0	$2.88
6PY8…9RGw	-	0.09	0.2	$0.29
2Xst…hS7e	-	0	0.15	$0.15
CqeT…6FoS	-	0.09	0.34	$0.43
GxDC…pXSq	-	0.16	3.52	$3.68
DM94…Yv9J	-	0.12	0.1	$0.22
5HAV…PWMy	-	1.51	0.5	$2
FGV4…6Max	-	1.11	1.76	$2.87
FSKT…orPZ	-	0	0.32	$0.32
9q7J…ATEe	-	0.15	0.19	$0.33
3sAp…f4vi	-	0.05	0.1	$0.14
HpPN…PdeS	-	0.41	0.55	$0.97
FDNh…TMgp	-	0	0.12	$0.12
HPTX…kQtv	-	0.22	0	$0.22
49yw…Q9Ep	-	0.37	0.46	$0.83
CBKm…KbZH	-	0.29	0.1	$0.39
6pRk…M8Zy	-	0	0.0...987	$0.0...987
5aRV…EcBV	-	0.11	0	$0.11
4Pdo…VKDV	-	0.27	0.06	$0.33
BzAH…xQGR	-	0.11	0.1	$0.2
EwwJ…CApc	-	0.9	0.57	$1.47
4ESz…EAau	-	1.2	0.97	$2.17
Dt6f…zGYC	-	1.25	0.98	$2.22
BnzR…N3BS	-	0.13	0.2	$0.33
EXvo…TbMx	-	1.47	0.98	$2.45
52oc…vetG	-	1.16	0.95	$2.11
FTcp…SmQW	-	0.01	0	$0.01
C6sL…Wpdn	-	0.06	0.05	$0.11
Ci4g…sUHM	-	0.15	0.61	$0.77
5jhR…i3bD	-	1.53	0	$1.53
28zP…437c	-	2.81	4.94	$7.75
Akyn…4LK7	-	0.6	0.43	$1.03
4FDk…YWPd	-	0	1.55	$1.55
3nMN…HyyH	-	0	0.006939	$0.006939
Hq7Q…dCBZ	-	0.32	0.5	$0.82
ANUk…HbtF	-	0.007908	0.05	$0.06
4E4D…DnDv	-	0.25	0.5	$0.74
AxYY…4CU7	-	0.62	0.71	$1.32
8eCx…kfTv	-	7.2	7.08	$14.28
GT4N…1wzD	-	0.6	0.42	$1.01
45sa…WSJw	-	0.4	0.39	$0.79
CCLT…2ucZ	-	0.001658	0	$0.001658
G2zM…qgjM	-	0.02	0.34	$0.36
2M1z…dSkp	-	0.27	0	$0.27
4xwH…wEK2	-	0.49	0	$0.49
GjbL…3oRA	-	0.02	0.02	$0.04
94UM…hrGa	-	0	0.99	$0.99
HGZp…6rHg	-	0.17	0.15	$0.32
BHVy…Rgek	-	10.99	9.36	$20.35
449B…J5hv	-	0.18	0	$0.18

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/BASED FAQ

Frequently asked questions about the WSOL/BASED trading pair on Solana

What is the WSOL/BASED trading pair?

WSOL/BASED is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BASED. It is actively traded across 3 DEX markets on Solana.

What is the WSOL/BASED price change?

Based on the highest-volume DEX market for WSOL/BASED on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/BASED 24h trading volume?

WSOL/BASED has 50 recent trades in the live stream (21 buys, 29 sells).

Where is WSOL/BASED traded?

WSOL/BASED is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/BASED trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BASED?

BASED is the quote token in the WSOL/BASED trading pair on Solana. Its contract address is HD5r8KTMuDNRy3imSez32b4ivhHLTBEHV2EyYE2Ypump. View full BASED analytics.

Who are the top WSOL/BASED traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/BASED on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/BASED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/BASED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/BASED API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BASED analytics dashboard or trading system. Explore more on the Solana DEX overview.