WSOL/METAV Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/METAV pair on Solana.

About WSOL/METAV

Base tokenWSOL (Wrapped Solana)
Quote tokenMETAV (METAVERSE)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 01:31:00SolanaMeteoraBUYWSOL
METAV
0.00077$0.0737.14-100
EH8x…Lruv
18/04 19:49:00SolanaJupiterSELLWSOL
METAV
0.002$0.1792.99-100-
18/04 19:49:00SolanaJupiterBUYWSOL
METAV
0.001902$0.1692.06-100-
18/04 19:49:00SolanaMeteoraSELLWSOL
METAV
0.001992$0.1792.99-100
EH8x…Lruv
18/04 19:49:00SolanaMeteoraBUYWSOL
METAV
0.001902$0.1691.7-100
EH8x…Lruv
18/04 13:43:00SolanaJupiterSELLWSOL
METAV
0.000099$0.008594.6-100-
18/04 13:43:00SolanaMeteoraSELLWSOL
METAV
0.000099$0.0085554.6-100
EH8x…Lruv
17/04 07:38:00SolanaMeteoraSELLWSOL
METAV
0.02$2.171.15K-100
EH8x…Lruv
15/04 19:07:00SolanaMeteoraBUYWSOL
METAV
0.02$1.76996-100
EH8x…Lruv
14/04 21:15:00SolanaJupiterSELLWSOL
METAV
0.002$0.1793.03-100-
14/04 21:15:00SolanaMeteoraSELLWSOL
METAV
0.001992$0.1793.03-100
EH8x…Lruv
14/04 21:15:00SolanaMeteoraBUYWSOL
METAV
0.001902$0.1691.73-100
EH8x…Lruv
14/04 21:15:00SolanaJupiterBUYWSOL
METAV
0.001902$0.1692.09-100-
14/04 14:07:00SolanaMeteoraBUYWSOL
METAV
0.00095$0.0845.8-100
EH8x…Lruv
14/04 14:03:00SolanaMeteoraBUYWSOL
METAV
0.03$2.781.54K-100
EH8x…Lruv
14/04 14:03:00SolanaJupiterBUYWSOL
METAV
0.03$2.781.54K-100-
13/04 08:36:00SolanaMeteoraBUYWSOL
METAV
7.72$630.98372.07K$632.67100
EH8x…Lruv
13/04 08:34:00SolanaMeteoraBUYWSOL
METAV
11.58$947.32558.06K$948.94100
EH8x…Lruv
13/04 02:22:00SolanaMeteoraBUYWSOL
METAV
0.18$14.98.72K-100
EH8x…Lruv
13/04 01:37:00SolanaMeteoraSELLWSOL
METAV
0.003984$0.33185.71-200
EH8x…Lruv
13/04 01:37:00SolanaMeteoraBUYWSOL
METAV
0.001902$0.1691.56-100
EH8x…Lruv
12/04 14:02:00SolanaJupiterSELLWSOL
METAV
0.02$1.27717.38-100-
12/04 14:02:00SolanaMeteoraSELLWSOL
METAV
0.02$1.26717.38-100
EH8x…Lruv
12/04 11:53:00SolanaMeteoraBUYWSOL
METAV
0.18$15.028.79K-100
EH8x…Lruv
12/04 09:02:00SolanaMeteoraBUYWSOL
METAV
0.004743$0.39228.4-100
EH8x…Lruv
12/04 09:02:00SolanaJupiterBUYWSOL
METAV
0.004743$0.39229.31-100-
12/04 02:09:00SolanaJupiterBUYWSOL
METAV
0.01$1.18692.51-100-
12/04 02:09:00SolanaMeteoraBUYWSOL
METAV
0.01$1.18689.74-100
EH8x…Lruv
11/04 21:43:00SolanaMeteoraBUYWSOL
METAV
0.00001$0.0008820.5-100
EH8x…Lruv
11/04 21:43:00SolanaJupiterBUYWSOL
METAV
0.00001$0.0008820.5-100-
11/04 20:10:00SolanaMeteoraBUYWSOL
METAV
0.000012$0.0010320.58-100
EH8x…Lruv
11/04 20:10:00SolanaJupiterBUYWSOL
METAV
0.000012$0.0010320.58-100-
11/04 19:14:00SolanaMeteoraBUYWSOL
METAV
0.000013$0.0011490.64-100
EH8x…Lruv
11/04 19:14:00SolanaJupiterBUYWSOL
METAV
0.000013$0.0011490.65-100-
11/04 10:58:00SolanaMeteoraBUYWSOL
METAV
0.000015$0.0012590.72$0.001264200
EH8x…Lruv
11/04 10:58:00SolanaJupiterBUYWSOL
METAV
0.000015$0.0012590.72$0.001269200-
11/04 02:12:00SolanaJupiterBUYWSOL
METAV
0.02$1.751K$1.83100-
11/04 02:12:00SolanaMeteoraBUYWSOL
METAV
0.02$1.75996$1.82100
EH8x…Lruv
10/04 15:09:00SolanaMeteoraSELLWSOL
METAV
0.01$0.99543.69$0.94100
EH8x…Lruv
10/04 09:20:00SolanaMeteoraBUYWSOL
METAV
10.72$893.49515.8K$891.64100
EH8x…Lruv
10/04 08:18:00SolanaOKXBUYWSOL
METAV
0.43$35.6920.97K$36.18100-
10/04 08:18:00SolanaMeteoraBUYWSOL
METAV
0.43$35.9920.89K$36.03100
EH8x…Lruv
10/04 05:23:00SolanaMeteoraSELLWSOL
METAV
0.12$9.915.52K-100
EH8x…Lruv
10/04 05:22:00SolanaMeteoraBUYWSOL
METAV
0.03$2.331.34K-100
EH8x…Lruv
10/04 04:07:00SolanaMeteoraBUYWSOL
METAV
0.07$63.47K-100
EH8x…Lruv
09/04 09:39:00SolanaJupiterBUYWSOL
METAV
0.21$17.510.23K-100-
09/04 09:39:00SolanaMeteoraBUYWSOL
METAV
0.21$17.510.19K-100
EH8x…Lruv
09/04 00:12:00SolanaMeteoraBUYWSOL
METAV
0.000014$0.0011560.67-100
EH8x…Lruv
09/04 00:12:00SolanaJupiterBUYWSOL
METAV
0.000014$0.0011560.68-100-
08/04 17:00:00SolanaMeteoraBUYWSOL
METAV
0.000016$0.0013250.76-100
EH8x…Lruv

WSOL/METAV FAQ

Frequently asked questions about the WSOL/METAV trading pair on Solana

What is the WSOL/METAV trading pair?
WSOL/METAV is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against METAV (METAVERSE).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/METAV trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is METAV?
METAV (METAVERSE) is the quote token in the WSOL/METAV trading pair on Solana. Its contract address is HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9. View full METAV analytics.
Is WSOL/METAV price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/METAV on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/METAV API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/METAV analytics dashboard or trading system. Explore more on the Solana DEX overview.