So11…1112/HBw1…Q91F Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/HBw1…Q91F pair on Solana.

About So11…1112/HBw1…Q91F

Base tokenSo11…1112
Quote tokenHBw1…Q91F
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:28:00SolanaMeteoraBUYWSOL
NVDA
0.000085$0.00702823.06M-100
4UUs…vfcE
27/03 23:28:00SolanaMeteoraSELLWSOL
NVDA
0.00006$0.00496623.04M-100
4UUs…vfcE
27/03 23:28:00SolanaJupiterBUYWSOL
NVDA
0.000085$0.00702823.06M-100-
23/03 07:29:00SolanaMeteoraBUYWSOL
NVDA
0.0...1$0.0...8542012.79M-100
4UUs…vfcE
23/03 07:29:00SolanaMeteoraSELLWSOL
NVDA
0.000085$0.0072612.8M-300
4UUs…vfcE
22/03 07:28:00SolanaMeteoraBUYWSOL
NVDA
0.000537$0.05251.5M-100
4UUs…vfcE
22/03 07:28:00SolanaMeteoraSELLWSOL
NVDA
0.00001$0.0008826.38M-100
4UUs…vfcE
22/03 06:25:00SolanaMeteoraBUYWSOL
NVDA
0.000271$0.0293.08M-100
4UUs…vfcE
22/03 06:25:00SolanaMeteoraSELLWSOL
NVDA
0.00014$0.0151.24M-200
4UUs…vfcE
22/03 05:00:00SolanaJupiterBUYWSOL
NVDA
0.000449$0.04110.92M-100-
22/03 05:00:00SolanaMeteoraBUYWSOL
NVDA
0.000449$0.04110.92M-100
4UUs…vfcE
22/03 04:55:00SolanaMeteoraSELLWSOL
NVDA
0.2$17.64860.43M-1700
4UUs…vfcE
22/03 04:55:00SolanaMeteoraBUYWSOL
NVDA
1.61$143.071.38B-500
4UUs…vfcE
22/03 04:54:00SolanaMeteoraBUYWSOL
NVDA
0.05$4.2727.22K-1200
4UUs…vfcE
22/03 04:54:00SolanaMeteoraSELLWSOL
NVDA
0.9$80.38513.08K-4700
4UUs…vfcE
22/03 04:53:00SolanaJupiterBUYWSOL
NVDA
0.002594$0.231.71K-100-
22/03 04:53:00SolanaMeteoraBUYWSOL
NVDA
0.04$3.5325.2K-700
4UUs…vfcE
22/03 04:53:00SolanaMeteoraSELLWSOL
NVDA
0.63$56.17398.98K-5300
4UUs…vfcE
22/03 04:52:00SolanaMeteoraSELLWSOL
NVDA
0.28$24.93189.27K-5300
4UUs…vfcE
22/03 04:51:00SolanaMeteoraSELLWSOL
NVDA
0.29$25.37201.5K-5300
4UUs…vfcE
22/03 04:50:00SolanaMeteoraSELLWSOL
NVDA
0.26$22.88189.88K-5200
4UUs…vfcE
22/03 04:49:00SolanaMeteoraSELLWSOL
NVDA
0.24$21.01181.65K-4800
4UUs…vfcE
22/03 04:48:00SolanaMeteoraSELLWSOL
NVDA
0.26$22.79205.44K-5100
4UUs…vfcE
22/03 04:47:00SolanaMeteoraSELLWSOL
NVDA
0.23$20.21189.63K-5200
4UUs…vfcE
22/03 04:47:00SolanaMeteoraBUYWSOL
NVDA
0.01$1.029.46K-100
4UUs…vfcE
22/03 04:46:00SolanaMeteoraBUYWSOL
NVDA
0.02$1.3713.6K-100
4UUs…vfcE
22/03 04:46:00SolanaMeteoraSELLWSOL
NVDA
0.3$26.88264.08K-5700
4UUs…vfcE
22/03 04:45:00SolanaMeteoraSELLWSOL
NVDA
0.08$7.3174.08K-1300
4UUs…vfcE
22/03 04:45:00SolanaMeteoraSELLWSOL
NVDA
0.23$20.36210.95K-4200
DSMW…bdVt
22/03 04:45:00SolanaMeteoraBUYWSOL
NVDA
0.02$2.0220.75K-200
DSMW…bdVt
22/03 04:45:00SolanaJupiterBUYWSOL
NVDA
0.01$0.989.9K-100-
22/03 04:45:00SolanaMeteoraBUYWSOL
NVDA
0.01$0.989.9K-100
4UUs…vfcE
22/03 04:44:00SolanaJupiterSELLWSOL
NVDA
0.01$1.0811.62K-200-
22/03 04:44:00SolanaMeteoraSELLWSOL
NVDA
10.79$960.87987.33M-3900
DSMW…bdVt

So11…1112/HBw1…Q91F FAQ

Frequently asked questions about the So11…1112/HBw1…Q91F trading pair on Solana

What is the So11…1112/HBw1…Q91F trading pair?
So11…1112/HBw1…Q91F is a DEX trading pair on Solana where So11…1112 is swapped against HBw1…Q91F.
What is So11…1112?
So11…1112 is the base token in the So11…1112/HBw1…Q91F trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HBw1…Q91F?
HBw1…Q91F is the quote token in the So11…1112/HBw1…Q91F trading pair on Solana. Its contract address is HBw1dMJc26SaX2Rza2yyTipcLNsHeHCMGREgBVd5Q91F. View full HBw1…Q91F analytics.
Is So11…1112/HBw1…Q91F price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/HBw1…Q91F on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/HBw1…Q91F API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/HBw1…Q91F analytics dashboard or trading system. Explore more on the Solana DEX overview.