WSOL/SOS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SOS pair on Solana.

About WSOL/SOS

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:09:00SolanaMeteoraBUYWSOL0.00001$0.0007953.17-100
07/04 22:09:00SolanaJupiterBUYWSOL0.00001$0.0007953.17-100-
01/04 11:06:00SolanaMeteoraBUYWSOL0.000008$0.0006270.24-100
01/04 06:25:00SolanaMeteoraSELLWSOL0.00006$0.00506977.62M-100
01/04 06:25:00SolanaMeteoraBUYWSOL0.000071$0.005988977.72M-100
01/04 06:12:00SolanaMeteoraBUYWSOL205.67$17.34K106.44M-5600
01/04 06:12:00SolanaMeteoraSELLWSOL127.1$10.72K66.94M-5700
01/04 06:11:00SolanaMeteoraSELLWSOL73.24$6.18K32.52M-5400
01/04 06:11:00SolanaMeteoraBUYWSOL68.1$5.74K30.23M-5400
01/04 06:10:00SolanaMeteoraBUYWSOL64.59$5.45K29.48M-5700
01/04 06:10:00SolanaMeteoraSELLWSOL78.56$6.62K35.9M-5700
01/04 06:09:00SolanaMeteoraSELLWSOL78.5$6.62K37.26M-5400
01/04 06:09:00SolanaMeteoraBUYWSOL72.08$6.08K34.21M-5400
01/04 06:08:00SolanaMeteoraBUYWSOL61.49$5.19K30.26M-5100
01/04 06:08:00SolanaMeteoraSELLWSOL75.8$6.39K37.27M-5100
01/04 06:07:00SolanaMeteoraBUYWSOL65.88$5.56K33.33M-5200
01/04 06:07:00SolanaMeteoraSELLWSOL72.55$6.12K36.71M-5200
01/04 06:06:00SolanaMeteoraBUYWSOL65.64$5.54K34M-5200
01/04 06:06:00SolanaMeteoraSELLWSOL74.81$6.31K38.77M-5200
01/04 06:05:00SolanaMeteoraBUYWSOL74.54$6.29K39.8M-5600
01/04 06:05:00SolanaMeteoraSELLWSOL81.99$6.91K43.78M-5600
01/04 06:04:00SolanaMeteoraSELLWSOL80.69$6.8K44.36M-5300
01/04 06:04:00SolanaMeteoraBUYWSOL66.17$5.58K36.33M-5300
01/04 06:03:00SolanaMeteoraBUYWSOL62.15$5.24K35.71M-5400
01/04 06:03:00SolanaMeteoraSELLWSOL73.56$6.2K42.31M-5400
01/04 06:02:00SolanaMeteoraSELLWSOL77.55$6.54K46.64M-5100
01/04 06:02:00SolanaMeteoraBUYWSOL64.55$5.44K38.8M-5100
01/04 06:01:00SolanaMeteoraBUYWSOL70.62$5.96K43.79M-5400
01/04 06:01:00SolanaMeteoraSELLWSOL75.51$6.37K46.82M-5400
01/04 06:00:00SolanaMeteoraSELLWSOL66.79$5.63K41.77M-5100
01/04 06:00:00SolanaMeteoraBUYWSOL67.48$5.69K42.21M-5100
01/04 05:59:00SolanaMeteoraBUYWSOL132.55$11.13K83.54M-10700
01/04 05:59:00SolanaMeteoraSELLWSOL147.58$12.39K93.07M-10700
01/04 05:58:00SolanaMeteoraSELLWSOL82.52$6.93K53.58M-5800
01/04 05:58:00SolanaMeteoraBUYWSOL74.66$6.27K48.45M-5800
01/04 05:57:00SolanaMeteoraBUYWSOL76.67$6.44K51.11M-6200
01/04 05:57:00SolanaMeteoraSELLWSOL82.45$6.92K54.97M-6200
01/04 05:56:00SolanaMeteoraSELLWSOL164.5$13.81K113.16M-11000
01/04 05:56:00SolanaMeteoraBUYWSOL137.63$11.56K94.58M-11000
01/04 05:55:00SolanaMeteoraSELLWSOL170.34$14.3K122.88M-11600
01/04 05:55:00SolanaMeteoraBUYWSOL142.8$11.99K102.85M-11600
01/04 05:54:00SolanaMeteoraBUYWSOL69.4$5.83K52.75M-5500
01/04 05:54:00SolanaMeteoraSELLWSOL76.95$6.46K58.48M-5500
01/04 05:53:00SolanaMeteoraSELLWSOL72.32$6.07K55.76M-5500
01/04 05:53:00SolanaMeteoraBUYWSOL70.91$5.95K54.68M-5500
01/04 05:52:00SolanaMeteoraSELLWSOL77.04$6.47K60.65M-5700
01/04 05:52:00SolanaMeteoraBUYWSOL67.64$5.68K53.24M-5700
01/04 05:51:00SolanaMeteoraSELLWSOL68.69$5.77K55.92M-4700
01/04 05:51:00SolanaMeteoraBUYWSOL59.26$4.98K48.2M-4700
01/04 05:50:00SolanaMeteoraSELLWSOL79.26$6.66K67.19M-5600

WSOL/SOS FAQ

Frequently asked questions about the WSOL/SOS trading pair on Solana

What is the WSOL/SOS trading pair?
WSOL/SOS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SOS (Strategic Oil Supply).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SOS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOS?
SOS (Strategic Oil Supply) is the quote token in the WSOL/SOS trading pair on Solana. Its contract address is HBkAbes3Dy7cpyCLHj57eEyEixVnmtd2bcAz4Bn8QMC6. View full SOS analytics.
Is WSOL/SOS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SOS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SOS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SOS analytics dashboard or trading system. Explore more on the Solana DEX overview.