So11…1112/HAvV…z83g Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/HAvV…z83g pair on Solana.

About So11…1112/HAvV…z83g

Base tokenSo11…1112
Quote tokenHAvV…z83g
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
02/04 09:28:00SolanaJupiterSELLWSOL
ChainGPT
0.0005$0.04532.33M-100-
02/04 09:28:00SolanaMeteoraSELLWSOL
ChainGPT
0.0005$0.04532.33M-100
H3qP…7QG1
02/04 08:19:00SolanaMeteoraBUYWSOL
ChainGPT
0.0002$0.02320.52M-100
H3qP…7QG1
02/04 07:17:00SolanaMeteoraSELLWSOL
ChainGPT
0.0002$0.02320.52M-200
H3qP…7QG1
27/03 22:26:00SolanaMeteoraBUYWSOL
ChainGPT
0.000002$0.0001584.6M-100
H3qP…7QG1
27/03 22:26:00SolanaJupiterBUYWSOL
ChainGPT
0.000002$0.0001584.6M-100-
23/03 22:14:00SolanaJupiterBUYWSOL
ChainGPT
0.000095$0.008721184.07M-100-
23/03 22:14:00SolanaMeteoraBUYWSOL
ChainGPT
0.000095$0.008721184.07M-100
H3qP…7QG1
23/03 04:59:00SolanaMeteoraBUYWSOL
ChainGPT
0.000025$0.0022138.71M-200
H3qP…7QG1
23/03 04:29:00SolanaMeteoraBUYWSOL
ChainGPT
0.000699$0.06589.69M-100
H3qP…7QG1
23/03 04:29:00SolanaMeteoraSELLWSOL
ChainGPT
0.0001$0.008639184.07M-100
H3qP…7QG1
23/03 01:34:00SolanaJupiterBUYWSOL
ChainGPT
0.000391$0.0389.35M-100-
23/03 01:34:00SolanaMeteoraBUYWSOL
ChainGPT
0.000391$0.0389.35M-100
H3qP…7QG1
23/03 01:14:00SolanaMeteoraBUYWSOL
ChainGPT
0.000107$0.00929916.91M-100
H3qP…7QG1
23/03 01:03:00SolanaMeteoraBUYWSOL
ChainGPT
0.000658$0.06507.59M-100
H3qP…7QG1
23/03 01:03:00SolanaMeteoraSELLWSOL
ChainGPT
0.00116$0.1613.93M-300
H3qP…7QG1
22/03 23:39:00SolanaJupiterBUYWSOL
ChainGPT
0.000601$0.05120.76M-100-
22/03 23:39:00SolanaMeteoraBUYWSOL
ChainGPT
0.000601$0.05120.76M-100
H3qP…7QG1
22/03 23:34:00SolanaMeteoraBUYWSOL
ChainGPT
0.11$9.061.21B-200
H3qP…7QG1
22/03 23:34:00SolanaJupiterSELLWSOL
ChainGPT
0.000789$0.0789.35M-100-
22/03 23:34:00SolanaMeteoraSELLWSOL
ChainGPT
0.002852$0.25994.95M-1100
H3qP…7QG1
22/03 23:33:00SolanaMeteoraSELLWSOL
ChainGPT
4.34$373.943.18K-3400
H3qP…7QG1
22/03 23:33:00SolanaMeteoraBUYWSOL
ChainGPT
36.3$3.13K3.62M-700
H3qP…7QG1
22/03 23:32:00SolanaMeteoraSELLWSOL
ChainGPT
8.74$752.542.64K-7100
H3qP…7QG1
22/03 23:32:00SolanaMeteoraBUYWSOL
ChainGPT
0.33$28.3799.71-1000
H3qP…7QG1
22/03 23:31:00SolanaMeteoraSELLWSOL
ChainGPT
8.71$749.582.78K-7400
H3qP…7QG1
22/03 23:31:00SolanaMeteoraBUYWSOL
ChainGPT
0.36$30.75114.55-1000
H3qP…7QG1
22/03 23:30:00SolanaMeteoraSELLWSOL
ChainGPT
8.78$755.582.96K-7300
H3qP…7QG1
22/03 23:30:00SolanaMeteoraBUYWSOL
ChainGPT
0.37$32.04125.27-1000
H3qP…7QG1
22/03 23:29:00SolanaMeteoraSELLWSOL
ChainGPT
9.02$780.263.22K-7400
H3qP…7QG1
22/03 23:29:00SolanaMeteoraBUYWSOL
ChainGPT
0.3$26.3108.28-1000
H3qP…7QG1
22/03 23:28:00SolanaMeteoraSELLWSOL
ChainGPT
9.38$811.423.55K-7400
H3qP…7QG1
22/03 23:28:00SolanaMeteoraBUYWSOL
ChainGPT
0.29$25.4110.43-1000
H3qP…7QG1
22/03 23:27:00SolanaMeteoraSELLWSOL
ChainGPT
8.08$699.283.25K-7500
H3qP…7QG1
22/03 23:27:00SolanaMeteoraBUYWSOL
ChainGPT
0.41$35.22164.08-1200
H3qP…7QG1
22/03 23:26:00SolanaMeteoraBUYWSOL
ChainGPT
0.34$29.36144.08-1000
H3qP…7QG1
22/03 23:26:00SolanaMeteoraSELLWSOL
ChainGPT
8$692.693.4K-7200
H3qP…7QG1
22/03 23:25:00SolanaMeteoraSELLWSOL
ChainGPT
9.15$791.914.14K-7200
H3qP…7QG1
22/03 23:25:00SolanaMeteoraBUYWSOL
ChainGPT
0.34$29.51154.12-1200
H3qP…7QG1
22/03 23:24:00SolanaMeteoraBUYWSOL
ChainGPT
0.27$23.72132.55-800
H3qP…7QG1
22/03 23:24:00SolanaMeteoraSELLWSOL
ChainGPT
7.9$683.393.81K-7700
H3qP…7QG1
22/03 23:23:00SolanaMeteoraSELLWSOL
ChainGPT
8.86$766.434.56K-7500
H3qP…7QG1
22/03 23:23:00SolanaMeteoraBUYWSOL
ChainGPT
0.31$26.99161.19-1200
H3qP…7QG1
22/03 23:22:00SolanaMeteoraBUYWSOL
ChainGPT
0.33$28.88186.44-1000
H3qP…7QG1
22/03 23:22:00SolanaMeteoraSELLWSOL
ChainGPT
10.1$874.245.61K-7200
H3qP…7QG1
22/03 23:21:00SolanaMeteoraSELLWSOL
ChainGPT
7.46$645.764.45K-7100
H3qP…7QG1
22/03 23:21:00SolanaMeteoraBUYWSOL
ChainGPT
0.27$23.31161.59-1000
H3qP…7QG1
22/03 23:20:00SolanaMeteoraSELLWSOL
ChainGPT
8.72$754.85.58K-7300
H3qP…7QG1
22/03 23:20:00SolanaMeteoraBUYWSOL
ChainGPT
0.28$24.42180.35-1000
H3qP…7QG1
22/03 23:19:00SolanaMeteoraSELLWSOL
ChainGPT
8.76$757.976.06K-7200
H3qP…7QG1

So11…1112/HAvV…z83g FAQ

Frequently asked questions about the So11…1112/HAvV…z83g trading pair on Solana

What is the So11…1112/HAvV…z83g trading pair?
So11…1112/HAvV…z83g is a DEX trading pair on Solana where So11…1112 is swapped against HAvV…z83g.
What is So11…1112?
So11…1112 is the base token in the So11…1112/HAvV…z83g trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HAvV…z83g?
HAvV…z83g is the quote token in the So11…1112/HAvV…z83g trading pair on Solana. Its contract address is HAvVhFMytq7wzS4cebfn47mYPbCS4R3YPpQR6kJtz83g. View full HAvV…z83g analytics.
Is So11…1112/HAvV…z83g price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/HAvV…z83g on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/HAvV…z83g API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/HAvV…z83g analytics dashboard or trading system. Explore more on the Solana DEX overview.